> Tipos de cambio de HUF-SDG y SDG-HUF - 2025

Tipos de cambio de HUF-SDG y SDG-HUF - 2025

Tipos de cambio de HUF-SDG y SDG-HUF

Compruebe a continuación los tipos de cambio de HUF-SDG y SDG-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 1,6017 SDG

1 SDG = 0,6243 HUF

1A 2A 2A

HUF frente a SDGSDG frente a HUF

Jan 2025

Fecha	HUF-SDG	SDG-HUF
01 ene. 2025	1 HUF = 1.5217 SDG	1 SDG = 0.6572 HUF
02 ene. 2025	1 HUF = 1.5043 SDG	1 SDG = 0.6648 HUF
03 ene. 2025	1 HUF = 1.4937 SDG	1 SDG = 0.6695 HUF
04 ene. 2025	1 HUF = 1.4917 SDG	1 SDG = 0.6704 HUF
05 ene. 2025	1 HUF = 1.4917 SDG	1 SDG = 0.6704 HUF
06 ene. 2025	1 HUF = 1.511 SDG	1 SDG = 0.6618 HUF
07 ene. 2025	1 HUF = 1.502 SDG	1 SDG = 0.6658 HUF
08 ene. 2025	1 HUF = 1.4886 SDG	1 SDG = 0.6718 HUF
09 ene. 2025	1 HUF = 1.4958 SDG	1 SDG = 0.6685 HUF
10 ene. 2025	1 HUF = 1.4971 SDG	1 SDG = 0.668 HUF
11 ene. 2025	1 HUF = 1.4896 SDG	1 SDG = 0.6713 HUF
12 ene. 2025	1 HUF = 1.4896 SDG	1 SDG = 0.6713 HUF
13 ene. 2025	1 HUF = 1.4824 SDG	1 SDG = 0.6746 HUF
14 ene. 2025	1 HUF = 1.4953 SDG	1 SDG = 0.6687 HUF
15 ene. 2025	1 HUF = 1.5085 SDG	1 SDG = 0.6629 HUF
16 ene. 2025	1 HUF = 1.5001 SDG	1 SDG = 0.6666 HUF
17 ene. 2025	1 HUF = 1.5001 SDG	1 SDG = 0.6666 HUF
18 ene. 2025	1 HUF = 1.4946 SDG	1 SDG = 0.6691 HUF
19 ene. 2025	1 HUF = 1.4945 SDG	1 SDG = 0.6691 HUF
20 ene. 2025	1 HUF = 1.5011 SDG	1 SDG = 0.6662 HUF
21 ene. 2025	1 HUF = 1.514 SDG	1 SDG = 0.6605 HUF
22 ene. 2025	1 HUF = 1.5269 SDG	1 SDG = 0.6549 HUF
23 ene. 2025	1 HUF = 1.5271 SDG	1 SDG = 0.6549 HUF
24 ene. 2025	1 HUF = 1.5399 SDG	1 SDG = 0.6494 HUF
25 ene. 2025	1 HUF = 1.5458 SDG	1 SDG = 0.6469 HUF
26 ene. 2025	1 HUF = 1.5458 SDG	1 SDG = 0.6469 HUF
27 ene. 2025	1 HUF = 1.5455 SDG	1 SDG = 0.647 HUF
28 ene. 2025	1 HUF = 1.5348 SDG	1 SDG = 0.6516 HUF
29 ene. 2025	1 HUF = 1.5321 SDG	1 SDG = 0.6527 HUF
30 ene. 2025	1 HUF = 1.534 SDG	1 SDG = 0.6519 HUF
31 ene. 2025	1 HUF = 1.5302 SDG	1 SDG = 0.6535 HUF

Feb 2025

Fecha	HUF-SDG	SDG-HUF
01 feb. 2025	1 HUF = 1.5271 SDG	1 SDG = 0.6548 HUF
02 feb. 2025	1 HUF = 1.5271 SDG	1 SDG = 0.6548 HUF
03 feb. 2025	1 HUF = 1.511 SDG	1 SDG = 0.6618 HUF
04 feb. 2025	1 HUF = 1.5245 SDG	1 SDG = 0.6559 HUF
05 feb. 2025	1 HUF = 1.542 SDG	1 SDG = 0.6485 HUF
06 feb. 2025	1 HUF = 1.5336 SDG	1 SDG = 0.652 HUF
07 feb. 2025	1 HUF = 1.5381 SDG	1 SDG = 0.6502 HUF
08 feb. 2025	1 HUF = 1.5318 SDG	1 SDG = 0.6528 HUF
09 feb. 2025	1 HUF = 1.5318 SDG	1 SDG = 0.6528 HUF
10 feb. 2025	1 HUF = 1.5345 SDG	1 SDG = 0.6517 HUF
11 feb. 2025	1 HUF = 1.5383 SDG	1 SDG = 0.6501 HUF
12 feb. 2025	1 HUF = 1.5491 SDG	1 SDG = 0.6455 HUF
13 feb. 2025	1 HUF = 1.5512 SDG	1 SDG = 0.6447 HUF
14 feb. 2025	1 HUF = 1.5632 SDG	1 SDG = 0.6397 HUF
15 feb. 2025	1 HUF = 1.5675 SDG	1 SDG = 0.638 HUF
16 feb. 2025	1 HUF = 1.5675 SDG	1 SDG = 0.638 HUF
17 feb. 2025	1 HUF = 1.5681 SDG	1 SDG = 0.6377 HUF
18 feb. 2025	1 HUF = 1.5648 SDG	1 SDG = 0.6391 HUF
19 feb. 2025	1 HUF = 1.5569 SDG	1 SDG = 0.6423 HUF
20 feb. 2025	1 HUF = 1.5527 SDG	1 SDG = 0.644 HUF
21 feb. 2025	1 HUF = 1.5547 SDG	1 SDG = 0.6432 HUF
22 feb. 2025	1 HUF = 1.5595 SDG	1 SDG = 0.6412 HUF
23 feb. 2025	1 HUF = 1.5595 SDG	1 SDG = 0.6412 HUF
24 feb. 2025	1 HUF = 1.5641 SDG	1 SDG = 0.6394 HUF
25 feb. 2025	1 HUF = 1.5714 SDG	1 SDG = 0.6364 HUF
26 feb. 2025	1 HUF = 1.5721 SDG	1 SDG = 0.6361 HUF
27 feb. 2025	1 HUF = 1.5783 SDG	1 SDG = 0.6336 HUF
28 feb. 2025	1 HUF = 1.5609 SDG	1 SDG = 0.6407 HUF

Mar 2025

Fecha	HUF-SDG	SDG-HUF
01 mar. 2025	1 HUF = 1.5456 SDG	1 SDG = 0.647 HUF
02 mar. 2025	1 HUF = 1.5408 SDG	1 SDG = 0.649 HUF
03 mar. 2025	1 HUF = 1.5405 SDG	1 SDG = 0.6492 HUF
04 mar. 2025	1 HUF = 1.5898 SDG	1 SDG = 0.629 HUF
05 mar. 2025	1 HUF = 1.6132 SDG	1 SDG = 0.6199 HUF
06 mar. 2025	1 HUF = 1.619 SDG	1 SDG = 0.6177 HUF
07 mar. 2025	1 HUF = 1.6335 SDG	1 SDG = 0.6122 HUF
08 mar. 2025	1 HUF = 1.6372 SDG	1 SDG = 0.6108 HUF
09 mar. 2025	1 HUF = 1.6359 SDG	1 SDG = 0.6113 HUF
10 mar. 2025	1 HUF = 1.6308 SDG	1 SDG = 0.6132 HUF
11 mar. 2025	1 HUF = 1.6285 SDG	1 SDG = 0.614 HUF
12 mar. 2025	1 HUF = 1.6375 SDG	1 SDG = 0.6107 HUF
13 mar. 2025	1 HUF = 1.63 SDG	1 SDG = 0.6135 HUF
14 mar. 2025	1 HUF = 1.6344 SDG	1 SDG = 0.6119 HUF
15 mar. 2025	1 HUF = 1.6375 SDG	1 SDG = 0.6107 HUF
16 mar. 2025	1 HUF = 1.6332 SDG	1 SDG = 0.6123 HUF
17 mar. 2025	1 HUF = 1.6395 SDG	1 SDG = 0.6099 HUF
18 mar. 2025	1 HUF = 1.6502 SDG	1 SDG = 0.606 HUF
19 mar. 2025	1 HUF = 1.6511 SDG	1 SDG = 0.6057 HUF
20 mar. 2025	1 HUF = 1.6406 SDG	1 SDG = 0.6095 HUF
21 mar. 2025	1 HUF = 1.6341 SDG	1 SDG = 0.612 HUF
22 mar. 2025	1 HUF = 1.6356 SDG	1 SDG = 0.6114 HUF
23 mar. 2025	1 HUF = 1.6306 SDG	1 SDG = 0.6133 HUF
24 mar. 2025	1 HUF = 1.6306 SDG	1 SDG = 0.6133 HUF
25 mar. 2025	1 HUF = 1.6281 SDG	1 SDG = 0.6142 HUF
26 mar. 2025	1 HUF = 1.6163 SDG	1 SDG = 0.6187 HUF
27 mar. 2025	1 HUF = 1.6154 SDG	1 SDG = 0.6191 HUF
28 mar. 2025	1 HUF = 1.6071 SDG	1 SDG = 0.6223 HUF
29 mar. 2025	1 HUF = 1.6136 SDG	1 SDG = 0.6197 HUF
30 mar. 2025	1 HUF = 1.6122 SDG	1 SDG = 0.6203 HUF
31 mar. 2025	1 HUF = 1.6148 SDG	1 SDG = 0.6193 HUF

Apr 2025

Fecha	HUF-SDG	SDG-HUF
01 abr. 2025	1 HUF = 1.6155 SDG	1 SDG = 0.619 HUF
02 abr. 2025	1 HUF = 1.6165 SDG	1 SDG = 0.6186 HUF
03 abr. 2025	1 HUF = 1.6314 SDG	1 SDG = 0.613 HUF
04 abr. 2025	1 HUF = 1.6392 SDG	1 SDG = 0.6101 HUF
05 abr. 2025	1 HUF = 1.6212 SDG	1 SDG = 0.6168 HUF
06 abr. 2025	1 HUF = 1.6212 SDG	1 SDG = 0.6168 HUF
07 abr. 2025	1 HUF = 1.6146 SDG	1 SDG = 0.6193 HUF
08 abr. 2025	1 HUF = 1.605 SDG	1 SDG = 0.6231 HUF
09 abr. 2025	1 HUF = 1.6217 SDG	1 SDG = 0.6166 HUF
10 abr. 2025	1 HUF = 1.6186 SDG	1 SDG = 0.6178 HUF
11 abr. 2025	1 HUF = 1.6468 SDG	1 SDG = 0.6072 HUF
12 abr. 2025	1 HUF = 1.664 SDG	1 SDG = 0.6009 HUF
13 abr. 2025	1 HUF = 1.6604 SDG	1 SDG = 0.6023 HUF
14 abr. 2025	1 HUF = 1.6603 SDG	1 SDG = 0.6023 HUF
15 abr. 2025	1 HUF = 1.6654 SDG	1 SDG = 0.6005 HUF
16 abr. 2025	1 HUF = 1.6606 SDG	1 SDG = 0.6022 HUF
17 abr. 2025	1 HUF = 1.6738 SDG	1 SDG = 0.5975 HUF
18 abr. 2025	1 HUF = 1.6722 SDG	1 SDG = 0.598 HUF
19 abr. 2025	1 HUF = 1.6722 SDG	1 SDG = 0.598 HUF
20 abr. 2025	1 HUF = 1.6722 SDG	1 SDG = 0.598 HUF
21 abr. 2025	1 HUF = 1.6722 SDG	1 SDG = 0.598 HUF
22 abr. 2025	1 HUF = 1.6857 SDG	1 SDG = 0.5932 HUF
23 abr. 2025	1 HUF = 1.6757 SDG	1 SDG = 0.5967 HUF
24 abr. 2025	1 HUF = 1.6767 SDG	1 SDG = 0.5964 HUF
25 abr. 2025	1 HUF = 1.6774 SDG	1 SDG = 0.5961 HUF
26 abr. 2025	1 HUF = 1.6823 SDG	1 SDG = 0.5944 HUF
27 abr. 2025	1 HUF = 1.6823 SDG	1 SDG = 0.5944 HUF
28 abr. 2025	1 HUF = 1.6855 SDG	1 SDG = 0.5933 HUF
29 abr. 2025	1 HUF = 1.6909 SDG	1 SDG = 0.5914 HUF
30 abr. 2025	1 HUF = 1.6901 SDG	1 SDG = 0.5917 HUF

May 2025

Fecha	HUF-SDG	SDG-HUF
01 may. 2025	1 HUF = 1.6847 SDG	1 SDG = 0.5936 HUF
02 may. 2025	1 HUF = 1.685 SDG	1 SDG = 0.5935 HUF
03 may. 2025	1 HUF = 1.6775 SDG	1 SDG = 0.5961 HUF
04 may. 2025	1 HUF = 1.6775 SDG	1 SDG = 0.5961 HUF
05 may. 2025	1 HUF = 1.684 SDG	1 SDG = 0.5938 HUF
06 may. 2025	1 HUF = 1.6796 SDG	1 SDG = 0.5954 HUF
07 may. 2025	1 HUF = 1.6887 SDG	1 SDG = 0.5922 HUF
08 may. 2025	1 HUF = 1.6725 SDG	1 SDG = 0.5979 HUF
09 may. 2025	1 HUF = 1.6691 SDG	1 SDG = 0.5991 HUF
10 may. 2025	1 HUF = 1.6715 SDG	1 SDG = 0.5983 HUF
11 may. 2025	1 HUF = 1.6715 SDG	1 SDG = 0.5983 HUF
12 may. 2025	1 HUF = 1.6408 SDG	1 SDG = 0.6095 HUF
13 may. 2025	1 HUF = 1.6485 SDG	1 SDG = 0.6066 HUF
14 may. 2025	1 HUF = 1.6672 SDG	1 SDG = 0.5998 HUF
15 may. 2025	1 HUF = 1.6653 SDG	1 SDG = 0.6005 HUF
16 may. 2025	1 HUF = 1.6697 SDG	1 SDG = 0.5989 HUF
17 may. 2025	1 HUF = 1.664 SDG	1 SDG = 0.601 HUF
18 may. 2025	1 HUF = 1.664 SDG	1 SDG = 0.601 HUF
19 may. 2025	1 HUF = 1.6811 SDG	1 SDG = 0.5949 HUF
20 may. 2025	1 HUF = 1.6768 SDG	1 SDG = 0.5964 HUF
21 may. 2025	1 HUF = 1.6911 SDG	1 SDG = 0.5913 HUF
22 may. 2025	1 HUF = 1.6836 SDG	1 SDG = 0.594 HUF
23 may. 2025	1 HUF = 1.6925 SDG	1 SDG = 0.5908 HUF
24 may. 2025	1 HUF = 1.6903 SDG	1 SDG = 0.5916 HUF
25 may. 2025	1 HUF = 1.6903 SDG	1 SDG = 0.5916 HUF
26 may. 2025	1 HUF = 1.6926 SDG	1 SDG = 0.5908 HUF
27 may. 2025	1 HUF = 1.6856 SDG	1 SDG = 0.5933 HUF
28 may. 2025	1 HUF = 1.6876 SDG	1 SDG = 0.5926 HUF
29 may. 2025	1 HUF = 1.6755 SDG	1 SDG = 0.5968 HUF
30 may. 2025	1 HUF = 1.6873 SDG	1 SDG = 0.5927 HUF
31 may. 2025	1 HUF = 1.6877 SDG	1 SDG = 0.5925 HUF

Jun 2025

Fecha	HUF-SDG	SDG-HUF
01 jun. 2025	1 HUF = 1.6877 SDG	1 SDG = 0.5925 HUF
02 jun. 2025	1 HUF = 1.7024 SDG	1 SDG = 0.5874 HUF

Información sobre tipos de cambio deHUF-SDG y SDG-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias