> Tipos de cambio de HUF-SLL y SLL-HUF - 2024

Tipos de cambio de HUF-SLL y SLL-HUF - 2024

Tipos de cambio de HUF-SLL y SLL-HUF

Compruebe a continuación los tipos de cambio de HUF-SLL y SLL-HUF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HUF = 57,3129 SLL

1 SLL = 0,0174 HUF

1A 2A 2A

HUF frente a SLLSLL frente a HUF

Jan 2024

Fecha	HUF-SLL	SLL-HUF
01 ene. 2024	1 HUF = 56.8732 SLL	1 SLL = 0.0176 HUF
02 ene. 2024	1 HUF = 56.6446 SLL	1 SLL = 0.0177 HUF
03 ene. 2024	1 HUF = 56.6388 SLL	1 SLL = 0.0177 HUF
04 ene. 2024	1 HUF = 57.0966 SLL	1 SLL = 0.0175 HUF
05 ene. 2024	1 HUF = 57.0339 SLL	1 SLL = 0.0175 HUF
06 ene. 2024	1 HUF = 57.1701 SLL	1 SLL = 0.0175 HUF
07 ene. 2024	1 HUF = 57.1701 SLL	1 SLL = 0.0175 HUF
08 ene. 2024	1 HUF = 57.2491 SLL	1 SLL = 0.0175 HUF
09 ene. 2024	1 HUF = 57.058 SLL	1 SLL = 0.0175 HUF
10 ene. 2024	1 HUF = 57.1548 SLL	1 SLL = 0.0175 HUF
11 ene. 2024	1 HUF = 57.2763 SLL	1 SLL = 0.0175 HUF
12 ene. 2024	1 HUF = 56.9747 SLL	1 SLL = 0.0176 HUF
13 ene. 2024	1 HUF = 57.0561 SLL	1 SLL = 0.0175 HUF
14 ene. 2024	1 HUF = 57.0561 SLL	1 SLL = 0.0175 HUF
15 ene. 2024	1 HUF = 56.9541 SLL	1 SLL = 0.0176 HUF
16 ene. 2024	1 HUF = 56.6259 SLL	1 SLL = 0.0177 HUF
17 ene. 2024	1 HUF = 56.4415 SLL	1 SLL = 0.0177 HUF
18 ene. 2024	1 HUF = 56.2166 SLL	1 SLL = 0.0178 HUF
19 ene. 2024	1 HUF = 56.3368 SLL	1 SLL = 0.0178 HUF
20 ene. 2024	1 HUF = 56.3625 SLL	1 SLL = 0.0177 HUF
21 ene. 2024	1 HUF = 56.3625 SLL	1 SLL = 0.0177 HUF
22 ene. 2024	1 HUF = 56.0347 SLL	1 SLL = 0.0178 HUF
23 ene. 2024	1 HUF = 55.7391 SLL	1 SLL = 0.0179 HUF
24 ene. 2024	1 HUF = 55.8746 SLL	1 SLL = 0.0179 HUF
25 ene. 2024	1 HUF = 55.8304 SLL	1 SLL = 0.0179 HUF
26 ene. 2024	1 HUF = 55.5099 SLL	1 SLL = 0.018 HUF
27 ene. 2024	1 HUF = 55.3453 SLL	1 SLL = 0.0181 HUF
28 ene. 2024	1 HUF = 55.3453 SLL	1 SLL = 0.0181 HUF
29 ene. 2024	1 HUF = 54.7804 SLL	1 SLL = 0.0183 HUF
30 ene. 2024	1 HUF = 55.2952 SLL	1 SLL = 0.0181 HUF
31 ene. 2024	1 HUF = 55.6347 SLL	1 SLL = 0.018 HUF

Feb 2024

Fecha	HUF-SLL	SLL-HUF
01 feb. 2024	1 HUF = 55.7419 SLL	1 SLL = 0.0179 HUF
02 feb. 2024	1 HUF = 56.0347 SLL	1 SLL = 0.0178 HUF
03 feb. 2024	1 HUF = 55.4759 SLL	1 SLL = 0.018 HUF
04 feb. 2024	1 HUF = 55.4759 SLL	1 SLL = 0.018 HUF
05 feb. 2024	1 HUF = 55.0784 SLL	1 SLL = 0.0182 HUF
06 feb. 2024	1 HUF = 54.8286 SLL	1 SLL = 0.0182 HUF
07 feb. 2024	1 HUF = 54.8199 SLL	1 SLL = 0.0182 HUF
08 feb. 2024	1 HUF = 54.8944 SLL	1 SLL = 0.0182 HUF
09 feb. 2024	1 HUF = 54.8367 SLL	1 SLL = 0.0182 HUF
10 feb. 2024	1 HUF = 55.0415 SLL	1 SLL = 0.0182 HUF
11 feb. 2024	1 HUF = 55.0415 SLL	1 SLL = 0.0182 HUF
12 feb. 2024	1 HUF = 54.9298 SLL	1 SLL = 0.0182 HUF
13 feb. 2024	1 HUF = 55.0615 SLL	1 SLL = 0.0182 HUF
14 feb. 2024	1 HUF = 54.4092 SLL	1 SLL = 0.0184 HUF
15 feb. 2024	1 HUF = 54.5595 SLL	1 SLL = 0.0183 HUF
16 feb. 2024	1 HUF = 54.6444 SLL	1 SLL = 0.0183 HUF
17 feb. 2024	1 HUF = 54.7068 SLL	1 SLL = 0.0183 HUF
18 feb. 2024	1 HUF = 54.7068 SLL	1 SLL = 0.0183 HUF
19 feb. 2024	1 HUF = 54.8169 SLL	1 SLL = 0.0182 HUF
20 feb. 2024	1 HUF = 54.9389 SLL	1 SLL = 0.0182 HUF
21 feb. 2024	1 HUF = 55.0331 SLL	1 SLL = 0.0182 HUF
22 feb. 2024	1 HUF = 55.3484 SLL	1 SLL = 0.0181 HUF
23 feb. 2024	1 HUF = 55.0986 SLL	1 SLL = 0.0181 HUF
24 feb. 2024	1 HUF = 54.9328 SLL	1 SLL = 0.0182 HUF
25 feb. 2024	1 HUF = 54.9328 SLL	1 SLL = 0.0182 HUF
26 feb. 2024	1 HUF = 55.019 SLL	1 SLL = 0.0182 HUF
27 feb. 2024	1 HUF = 54.9511 SLL	1 SLL = 0.0182 HUF
28 feb. 2024	1 HUF = 54.4437 SLL	1 SLL = 0.0184 HUF
29 feb. 2024	1 HUF = 54.3418 SLL	1 SLL = 0.0184 HUF

Mar 2024

Fecha	HUF-SLL	SLL-HUF
01 mar. 2024	1 HUF = 54.3052 SLL	1 SLL = 0.0184 HUF
02 mar. 2024	1 HUF = 54.3149 SLL	1 SLL = 0.0184 HUF
03 mar. 2024	1 HUF = 54.3149 SLL	1 SLL = 0.0184 HUF
04 mar. 2024	1 HUF = 62.4112 SLL	1 SLL = 0.016 HUF
05 mar. 2024	1 HUF = 62.2127 SLL	1 SLL = 0.0161 HUF
06 mar. 2024	1 HUF = 62.8294 SLL	1 SLL = 0.0159 HUF
07 mar. 2024	1 HUF = 62.4495 SLL	1 SLL = 0.016 HUF
08 mar. 2024	1 HUF = 62.6228 SLL	1 SLL = 0.016 HUF
09 mar. 2024	1 HUF = 62.3796 SLL	1 SLL = 0.016 HUF
10 mar. 2024	1 HUF = 62.3796 SLL	1 SLL = 0.016 HUF
11 mar. 2024	1 HUF = 62.1184 SLL	1 SLL = 0.0161 HUF
12 mar. 2024	1 HUF = 61.7456 SLL	1 SLL = 0.0162 HUF
13 mar. 2024	1 HUF = 62.5731 SLL	1 SLL = 0.016 HUF
14 mar. 2024	1 HUF = 62.8236 SLL	1 SLL = 0.0159 HUF
15 mar. 2024	1 HUF = 63.02 SLL	1 SLL = 0.0159 HUF
16 mar. 2024	1 HUF = 62.7906 SLL	1 SLL = 0.0159 HUF
17 mar. 2024	1 HUF = 62.3332 SLL	1 SLL = 0.016 HUF
18 mar. 2024	1 HUF = 62.0026 SLL	1 SLL = 0.0161 HUF
19 mar. 2024	1 HUF = 62.1267 SLL	1 SLL = 0.0161 HUF
20 mar. 2024	1 HUF = 62.0065 SLL	1 SLL = 0.0161 HUF
21 mar. 2024	1 HUF = 62.6508 SLL	1 SLL = 0.016 HUF
22 mar. 2024	1 HUF = 61.8284 SLL	1 SLL = 0.0162 HUF
23 mar. 2024	1 HUF = 61.4157 SLL	1 SLL = 0.0163 HUF
24 mar. 2024	1 HUF = 61.6029 SLL	1 SLL = 0.0162 HUF
25 mar. 2024	1 HUF = 61.9901 SLL	1 SLL = 0.0161 HUF
26 mar. 2024	1 HUF = 61.9898 SLL	1 SLL = 0.0161 HUF
27 mar. 2024	1 HUF = 61.7982 SLL	1 SLL = 0.0162 HUF
28 mar. 2024	1 HUF = 62.1914 SLL	1 SLL = 0.0161 HUF
29 mar. 2024	1 HUF = 62.2447 SLL	1 SLL = 0.0161 HUF
30 mar. 2024	1 HUF = 62.295 SLL	1 SLL = 0.0161 HUF
31 mar. 2024	1 HUF = 62.1798 SLL	1 SLL = 0.0161 HUF

Apr 2024

Fecha	HUF-SLL	SLL-HUF
01 abr. 2024	1 HUF = 62.1356 SLL	1 SLL = 0.0161 HUF
02 abr. 2024	1 HUF = 62.0462 SLL	1 SLL = 0.0161 HUF
03 abr. 2024	1 HUF = 62.6669 SLL	1 SLL = 0.016 HUF
04 abr. 2024	1 HUF = 63.3205 SLL	1 SLL = 0.0158 HUF
05 abr. 2024	1 HUF = 63.5385 SLL	1 SLL = 0.0157 HUF
06 abr. 2024	1 HUF = 63.4511 SLL	1 SLL = 0.0158 HUF
07 abr. 2024	1 HUF = 63.4511 SLL	1 SLL = 0.0158 HUF
08 abr. 2024	1 HUF = 63.29 SLL	1 SLL = 0.0158 HUF
09 abr. 2024	1 HUF = 63.7908 SLL	1 SLL = 0.0157 HUF
10 abr. 2024	1 HUF = 63.7694 SLL	1 SLL = 0.0157 HUF
11 abr. 2024	1 HUF = 62.9094 SLL	1 SLL = 0.0159 HUF
12 abr. 2024	1 HUF = 62.1046 SLL	1 SLL = 0.0161 HUF
13 abr. 2024	1 HUF = 56.8078 SLL	1 SLL = 0.0176 HUF
14 abr. 2024	1 HUF = 56.8078 SLL	1 SLL = 0.0176 HUF
15 abr. 2024	1 HUF = 56.6922 SLL	1 SLL = 0.0176 HUF
16 abr. 2024	1 HUF = 56.549 SLL	1 SLL = 0.0177 HUF
17 abr. 2024	1 HUF = 56.7956 SLL	1 SLL = 0.0176 HUF
18 abr. 2024	1 HUF = 56.8711 SLL	1 SLL = 0.0176 HUF
19 abr. 2024	1 HUF = 56.5384 SLL	1 SLL = 0.0177 HUF
20 abr. 2024	1 HUF = 56.685 SLL	1 SLL = 0.0176 HUF
21 abr. 2024	1 HUF = 56.685 SLL	1 SLL = 0.0176 HUF
22 abr. 2024	1 HUF = 56.6179 SLL	1 SLL = 0.0177 HUF
23 abr. 2024	1 HUF = 56.8757 SLL	1 SLL = 0.0176 HUF
24 abr. 2024	1 HUF = 56.9097 SLL	1 SLL = 0.0176 HUF
25 abr. 2024	1 HUF = 57.1922 SLL	1 SLL = 0.0175 HUF
26 abr. 2024	1 HUF = 57.2762 SLL	1 SLL = 0.0175 HUF
27 abr. 2024	1 HUF = 57.0505 SLL	1 SLL = 0.0175 HUF
28 abr. 2024	1 HUF = 57.0505 SLL	1 SLL = 0.0175 HUF
29 abr. 2024	1 HUF = 57.4083 SLL	1 SLL = 0.0174 HUF
30 abr. 2024	1 HUF = 57.5407 SLL	1 SLL = 0.0174 HUF

May 2024

Fecha	HUF-SLL	SLL-HUF
01 may. 2024	1 HUF = 57.3798 SLL	1 SLL = 0.0174 HUF
02 may. 2024	1 HUF = 57.6703 SLL	1 SLL = 0.0173 HUF
03 may. 2024	1 HUF = 57.9459 SLL	1 SLL = 0.0173 HUF
04 may. 2024	1 HUF = 57.9315 SLL	1 SLL = 0.0173 HUF
05 may. 2024	1 HUF = 57.9315 SLL	1 SLL = 0.0173 HUF
06 may. 2024	1 HUF = 58.0475 SLL	1 SLL = 0.0172 HUF
07 may. 2024	1 HUF = 58.0166 SLL	1 SLL = 0.0172 HUF
08 may. 2024	1 HUF = 57.8935 SLL	1 SLL = 0.0173 HUF
09 may. 2024	1 HUF = 58.0073 SLL	1 SLL = 0.0172 HUF
10 may. 2024	1 HUF = 58.3052 SLL	1 SLL = 0.0172 HUF
11 may. 2024	1 HUF = 58.2453 SLL	1 SLL = 0.0172 HUF
12 may. 2024	1 HUF = 58.2453 SLL	1 SLL = 0.0172 HUF
13 may. 2024	1 HUF = 58.5266 SLL	1 SLL = 0.0171 HUF
14 may. 2024	1 HUF = 58.6493 SLL	1 SLL = 0.0171 HUF
15 may. 2024	1 HUF = 58.8421 SLL	1 SLL = 0.017 HUF
16 may. 2024	1 HUF = 59.0158 SLL	1 SLL = 0.0169 HUF
17 may. 2024	1 HUF = 58.6778 SLL	1 SLL = 0.017 HUF
18 may. 2024	1 HUF = 58.8808 SLL	1 SLL = 0.017 HUF
19 may. 2024	1 HUF = 58.8808 SLL	1 SLL = 0.017 HUF
20 may. 2024	1 HUF = 59.0363 SLL	1 SLL = 0.0169 HUF
21 may. 2024	1 HUF = 59.1233 SLL	1 SLL = 0.0169 HUF
22 may. 2024	1 HUF = 58.5274 SLL	1 SLL = 0.0171 HUF
23 may. 2024	1 HUF = 58.798 SLL	1 SLL = 0.017 HUF
24 may. 2024	1 HUF = 59.0208 SLL	1 SLL = 0.0169 HUF
25 may. 2024	1 HUF = 59.2258 SLL	1 SLL = 0.0169 HUF
26 may. 2024	1 HUF = 59.2258 SLL	1 SLL = 0.0169 HUF
27 may. 2024	1 HUF = 59.1062 SLL	1 SLL = 0.0169 HUF
28 may. 2024	1 HUF = 59.6068 SLL	1 SLL = 0.0168 HUF
29 may. 2024	1 HUF = 58.8038 SLL	1 SLL = 0.017 HUF
30 may. 2024	1 HUF = 58.2227 SLL	1 SLL = 0.0172 HUF
31 may. 2024	1 HUF = 58.5292 SLL	1 SLL = 0.0171 HUF

Jun 2024

Fecha	HUF-SLL	SLL-HUF
01 jun. 2024	1 HUF = 58.4092 SLL	1 SLL = 0.0171 HUF
02 jun. 2024	1 HUF = 58.4092 SLL	1 SLL = 0.0171 HUF
03 jun. 2024	1 HUF = 58.072 SLL	1 SLL = 0.0172 HUF
04 jun. 2024	1 HUF = 58.0575 SLL	1 SLL = 0.0172 HUF
05 jun. 2024	1 HUF = 58.1912 SLL	1 SLL = 0.0172 HUF
06 jun. 2024	1 HUF = 58.3248 SLL	1 SLL = 0.0171 HUF
07 jun. 2024	1 HUF = 58.754 SLL	1 SLL = 0.017 HUF
08 jun. 2024	1 HUF = 57.8782 SLL	1 SLL = 0.0173 HUF
09 jun. 2024	1 HUF = 57.8782 SLL	1 SLL = 0.0173 HUF
10 jun. 2024	1 HUF = 57.2785 SLL	1 SLL = 0.0175 HUF
11 jun. 2024	1 HUF = 57.02 SLL	1 SLL = 0.0175 HUF
12 jun. 2024	1 HUF = 57.1049 SLL	1 SLL = 0.0175 HUF
13 jun. 2024	1 HUF = 57.018 SLL	1 SLL = 0.0175 HUF
14 jun. 2024	1 HUF = 56.2864 SLL	1 SLL = 0.0178 HUF
15 jun. 2024	1 HUF = 56.359 SLL	1 SLL = 0.0177 HUF
16 jun. 2024	1 HUF = 56.359 SLL	1 SLL = 0.0177 HUF
17 jun. 2024	1 HUF = 56.6866 SLL	1 SLL = 0.0176 HUF
18 jun. 2024	1 HUF = 56.8787 SLL	1 SLL = 0.0176 HUF
19 jun. 2024	1 HUF = 56.8735 SLL	1 SLL = 0.0176 HUF
20 jun. 2024	1 HUF = 56.5246 SLL	1 SLL = 0.0177 HUF
21 jun. 2024	1 HUF = 56.4668 SLL	1 SLL = 0.0177 HUF
22 jun. 2024	1 HUF = 56.5627 SLL	1 SLL = 0.0177 HUF
23 jun. 2024	1 HUF = 56.5627 SLL	1 SLL = 0.0177 HUF
24 jun. 2024	1 HUF = 57.0149 SLL	1 SLL = 0.0175 HUF
25 jun. 2024	1 HUF = 56.7403 SLL	1 SLL = 0.0176 HUF
26 jun. 2024	1 HUF = 56.4973 SLL	1 SLL = 0.0177 HUF
27 jun. 2024	1 HUF = 56.4395 SLL	1 SLL = 0.0177 HUF
28 jun. 2024	1 HUF = 56.7961 SLL	1 SLL = 0.0176 HUF
29 jun. 2024	1 HUF = 56.8618 SLL	1 SLL = 0.0176 HUF
30 jun. 2024	1 HUF = 56.8618 SLL	1 SLL = 0.0176 HUF

Jul 2024

Fecha	HUF-SLL	SLL-HUF
01 jul. 2024	1 HUF = 57.1264 SLL	1 SLL = 0.0175 HUF
02 jul. 2024	1 HUF = 56.9038 SLL	1 SLL = 0.0176 HUF
03 jul. 2024	1 HUF = 57.0938 SLL	1 SLL = 0.0175 HUF
04 jul. 2024	1 HUF = 57.5548 SLL	1 SLL = 0.0174 HUF
05 jul. 2024	1 HUF = 57.8238 SLL	1 SLL = 0.0173 HUF
06 jul. 2024	1 HUF = 57.9084 SLL	1 SLL = 0.0173 HUF
07 jul. 2024	1 HUF = 57.9084 SLL	1 SLL = 0.0173 HUF
08 jul. 2024	1 HUF = 57.5706 SLL	1 SLL = 0.0174 HUF
09 jul. 2024	1 HUF = 57.3731 SLL	1 SLL = 0.0174 HUF
10 jul. 2024	1 HUF = 57.8186 SLL	1 SLL = 0.0173 HUF
11 jul. 2024	1 HUF = 57.7768 SLL	1 SLL = 0.0173 HUF
12 jul. 2024	1 HUF = 58.2402 SLL	1 SLL = 0.0172 HUF
13 jul. 2024	1 HUF = 58.3523 SLL	1 SLL = 0.0171 HUF
14 jul. 2024	1 HUF = 58.3523 SLL	1 SLL = 0.0171 HUF
15 jul. 2024	1 HUF = 58.4147 SLL	1 SLL = 0.0171 HUF
16 jul. 2024	1 HUF = 58.3282 SLL	1 SLL = 0.0171 HUF
17 jul. 2024	1 HUF = 58.6105 SLL	1 SLL = 0.0171 HUF
18 jul. 2024	1 HUF = 58.7984 SLL	1 SLL = 0.017 HUF
19 jul. 2024	1 HUF = 58.4206 SLL	1 SLL = 0.0171 HUF
20 jul. 2024	1 HUF = 58.4059 SLL	1 SLL = 0.0171 HUF
21 jul. 2024	1 HUF = 58.4059 SLL	1 SLL = 0.0171 HUF
22 jul. 2024	1 HUF = 58.5543 SLL	1 SLL = 0.0171 HUF
23 jul. 2024	1 HUF = 58.341 SLL	1 SLL = 0.0171 HUF
24 jul. 2024	1 HUF = 57.8517 SLL	1 SLL = 0.0173 HUF
25 jul. 2024	1 HUF = 57.8605 SLL	1 SLL = 0.0173 HUF
26 jul. 2024	1 HUF = 58.2345 SLL	1 SLL = 0.0172 HUF
27 jul. 2024	1 HUF = 58.2106 SLL	1 SLL = 0.0172 HUF
28 jul. 2024	1 HUF = 58.2106 SLL	1 SLL = 0.0172 HUF
29 jul. 2024	1 HUF = 57.8246 SLL	1 SLL = 0.0173 HUF
30 jul. 2024	1 HUF = 57.5292 SLL	1 SLL = 0.0174 HUF
31 jul. 2024	1 HUF = 57.3767 SLL	1 SLL = 0.0174 HUF

Aug 2024

Fecha	HUF-SLL	SLL-HUF
01 ago. 2024	1 HUF = 57.1466 SLL	1 SLL = 0.0175 HUF
02 ago. 2024	1 HUF = 57.2721 SLL	1 SLL = 0.0175 HUF
03 ago. 2024	1 HUF = 57.4344 SLL	1 SLL = 0.0174 HUF
04 ago. 2024	1 HUF = 57.4344 SLL	1 SLL = 0.0174 HUF
05 ago. 2024	1 HUF = 57.7523 SLL	1 SLL = 0.0173 HUF
06 ago. 2024	1 HUF = 57.6054 SLL	1 SLL = 0.0174 HUF
07 ago. 2024	1 HUF = 57.5299 SLL	1 SLL = 0.0174 HUF
08 ago. 2024	1 HUF = 57.8724 SLL	1 SLL = 0.0173 HUF
09 ago. 2024	1 HUF = 57.9198 SLL	1 SLL = 0.0173 HUF
10 ago. 2024	1 HUF = 58.0776 SLL	1 SLL = 0.0172 HUF
11 ago. 2024	1 HUF = 58.0752 SLL	1 SLL = 0.0172 HUF
12 ago. 2024	1 HUF = 58.2502 SLL	1 SLL = 0.0172 HUF
13 ago. 2024	1 HUF = 58.1986 SLL	1 SLL = 0.0172 HUF
14 ago. 2024	1 HUF = 58.5889 SLL	1 SLL = 0.0171 HUF
15 ago. 2024	1 HUF = 58.5261 SLL	1 SLL = 0.0171 HUF
16 ago. 2024	1 HUF = 58.2363 SLL	1 SLL = 0.0172 HUF
17 ago. 2024	1 HUF = 58.7191 SLL	1 SLL = 0.017 HUF
18 ago. 2024	1 HUF = 58.7191 SLL	1 SLL = 0.017 HUF
19 ago. 2024	1 HUF = 58.9123 SLL	1 SLL = 0.017 HUF
20 ago. 2024	1 HUF = 59.0104 SLL	1 SLL = 0.0169 HUF
21 ago. 2024	1 HUF = 59.4028 SLL	1 SLL = 0.0168 HUF
22 ago. 2024	1 HUF = 59.237 SLL	1 SLL = 0.0169 HUF
23 ago. 2024	1 HUF = 59.2382 SLL	1 SLL = 0.0169 HUF
24 ago. 2024	1 HUF = 59.6395 SLL	1 SLL = 0.0168 HUF
25 ago. 2024	1 HUF = 59.6282 SLL	1 SLL = 0.0168 HUF
26 ago. 2024	1 HUF = 59.2347 SLL	1 SLL = 0.0169 HUF
27 ago. 2024	1 HUF = 59.5382 SLL	1 SLL = 0.0168 HUF
28 ago. 2024	1 HUF = 59.2383 SLL	1 SLL = 0.0169 HUF
29 ago. 2024	1 HUF = 59.2642 SLL	1 SLL = 0.0169 HUF
30 ago. 2024	1 HUF = 59.2217 SLL	1 SLL = 0.0169 HUF
31 ago. 2024	1 HUF = 58.9686 SLL	1 SLL = 0.017 HUF

Sep 2024

Fecha	HUF-SLL	SLL-HUF
01 sep. 2024	1 HUF = 58.9675 SLL	1 SLL = 0.017 HUF
02 sep. 2024	1 HUF = 59.0856 SLL	1 SLL = 0.0169 HUF
03 sep. 2024	1 HUF = 58.8343 SLL	1 SLL = 0.017 HUF
04 sep. 2024	1 HUF = 58.9135 SLL	1 SLL = 0.017 HUF
05 sep. 2024	1 HUF = 59.3384 SLL	1 SLL = 0.0169 HUF
06 sep. 2024	1 HUF = 58.9761 SLL	1 SLL = 0.017 HUF
07 sep. 2024	1 HUF = 59.024 SLL	1 SLL = 0.0169 HUF
08 sep. 2024	1 HUF = 59.024 SLL	1 SLL = 0.0169 HUF
09 sep. 2024	1 HUF = 58.4681 SLL	1 SLL = 0.0171 HUF
10 sep. 2024	1 HUF = 58.2209 SLL	1 SLL = 0.0172 HUF
11 sep. 2024	1 HUF = 58.454 SLL	1 SLL = 0.0171 HUF
12 sep. 2024	1 HUF = 58.3426 SLL	1 SLL = 0.0171 HUF
13 sep. 2024	1 HUF = 58.774 SLL	1 SLL = 0.017 HUF
14 sep. 2024	1 HUF = 58.8213 SLL	1 SLL = 0.017 HUF
15 sep. 2024	1 HUF = 58.8213 SLL	1 SLL = 0.017 HUF
16 sep. 2024	1 HUF = 59.2475 SLL	1 SLL = 0.0169 HUF
17 sep. 2024	1 HUF = 59.1841 SLL	1 SLL = 0.0169 HUF
18 sep. 2024	1 HUF = 59.1697 SLL	1 SLL = 0.0169 HUF
19 sep. 2024	1 HUF = 59.2911 SLL	1 SLL = 0.0169 HUF
20 sep. 2024	1 HUF = 59.4788 SLL	1 SLL = 0.0168 HUF
21 sep. 2024	1 HUF = 59.5453 SLL	1 SLL = 0.0168 HUF
22 sep. 2024	1 HUF = 59.5453 SLL	1 SLL = 0.0168 HUF
23 sep. 2024	1 HUF = 59.0574 SLL	1 SLL = 0.0169 HUF
24 sep. 2024	1 HUF = 59.1541 SLL	1 SLL = 0.0169 HUF
25 sep. 2024	1 HUF = 59.4219 SLL	1 SLL = 0.0168 HUF
26 sep. 2024	1 HUF = 59.1086 SLL	1 SLL = 0.0169 HUF
27 sep. 2024	1 HUF = 58.9379 SLL	1 SLL = 0.017 HUF
28 sep. 2024	1 HUF = 58.9792 SLL	1 SLL = 0.017 HUF
29 sep. 2024	1 HUF = 58.9792 SLL	1 SLL = 0.017 HUF
30 sep. 2024	1 HUF = 59.1456 SLL	1 SLL = 0.0169 HUF

Oct 2024

Fecha	HUF-SLL	SLL-HUF
01 oct. 2024	1 HUF = 58.4385 SLL	1 SLL = 0.0171 HUF
02 oct. 2024	1 HUF = 58.1068 SLL	1 SLL = 0.0172 HUF
03 oct. 2024	1 HUF = 57.6528 SLL	1 SLL = 0.0173 HUF
04 oct. 2024	1 HUF = 57.6212 SLL	1 SLL = 0.0174 HUF
05 oct. 2024	1 HUF = 57.3244 SLL	1 SLL = 0.0174 HUF
06 oct. 2024	1 HUF = 57.3244 SLL	1 SLL = 0.0174 HUF
07 oct. 2024	1 HUF = 57.2765 SLL	1 SLL = 0.0175 HUF
08 oct. 2024	1 HUF = 57.4837 SLL	1 SLL = 0.0174 HUF
09 oct. 2024	1 HUF = 57.4523 SLL	1 SLL = 0.0174 HUF
10 oct. 2024	1 HUF = 57.2459 SLL	1 SLL = 0.0175 HUF
11 oct. 2024	1 HUF = 57.2127 SLL	1 SLL = 0.0175 HUF
12 oct. 2024	1 HUF = 57.1547 SLL	1 SLL = 0.0175 HUF
13 oct. 2024	1 HUF = 57.1547 SLL	1 SLL = 0.0175 HUF
14 oct. 2024	1 HUF = 57.1153 SLL	1 SLL = 0.0175 HUF
15 oct. 2024	1 HUF = 57.0933 SLL	1 SLL = 0.0175 HUF
16 oct. 2024	1 HUF = 56.9807 SLL	1 SLL = 0.0175 HUF
17 oct. 2024	1 HUF = 56.941 SLL	1 SLL = 0.0176 HUF
18 oct. 2024	1 HUF = 56.8986 SLL	1 SLL = 0.0176 HUF
19 oct. 2024	1 HUF = 56.9544 SLL	1 SLL = 0.0176 HUF
20 oct. 2024	1 HUF = 56.9544 SLL	1 SLL = 0.0176 HUF
21 oct. 2024	1 HUF = 56.6713 SLL	1 SLL = 0.0176 HUF
22 oct. 2024	1 HUF = 56.7241 SLL	1 SLL = 0.0176 HUF
23 oct. 2024	1 HUF = 56.1764 SLL	1 SLL = 0.0178 HUF
24 oct. 2024	1 HUF = 56.2104 SLL	1 SLL = 0.0178 HUF
25 oct. 2024	1 HUF = 56.0652 SLL	1 SLL = 0.0178 HUF
26 oct. 2024	1 HUF = 56.0262 SLL	1 SLL = 0.0178 HUF
27 oct. 2024	1 HUF = 56.0262 SLL	1 SLL = 0.0178 HUF
28 oct. 2024	1 HUF = 56.0482 SLL	1 SLL = 0.0178 HUF
29 oct. 2024	1 HUF = 55.7523 SLL	1 SLL = 0.0179 HUF
30 oct. 2024	1 HUF = 55.5425 SLL	1 SLL = 0.018 HUF
31 oct. 2024	1 HUF = 55.8928 SLL	1 SLL = 0.0179 HUF

Nov 2024

Fecha	HUF-SLL	SLL-HUF
01 nov. 2024	1 HUF = 55.9373 SLL	1 SLL = 0.0179 HUF
02 nov. 2024	1 HUF = 55.6362 SLL	1 SLL = 0.018 HUF
03 nov. 2024	1 HUF = 55.6362 SLL	1 SLL = 0.018 HUF
04 nov. 2024	1 HUF = 56.0877 SLL	1 SLL = 0.0178 HUF
05 nov. 2024	1 HUF = 55.8319 SLL	1 SLL = 0.0179 HUF
06 nov. 2024	1 HUF = 54.7114 SLL	1 SLL = 0.0183 HUF
07 nov. 2024	1 HUF = 55.9012 SLL	1 SLL = 0.0179 HUF
08 nov. 2024	1 HUF = 55.4887 SLL	1 SLL = 0.018 HUF
09 nov. 2024	1 HUF = 55.2133 SLL	1 SLL = 0.0181 HUF
10 nov. 2024	1 HUF = 55.2133 SLL	1 SLL = 0.0181 HUF
11 nov. 2024	1 HUF = 54.4985 SLL	1 SLL = 0.0183 HUF
12 nov. 2024	1 HUF = 54.2002 SLL	1 SLL = 0.0185 HUF
14 nov. 2024	1 HUF = 54.2641 SLL	1 SLL = 0.0184 HUF
15 nov. 2024	1 HUF = 54.5245 SLL	1 SLL = 0.0183 HUF
16 nov. 2024	1 HUF = 54.1533 SLL	1 SLL = 0.0185 HUF
17 nov. 2024	1 HUF = 54.1533 SLL	1 SLL = 0.0185 HUF
18 nov. 2024	1 HUF = 54.1429 SLL	1 SLL = 0.0185 HUF
19 nov. 2024	1 HUF = 54.4497 SLL	1 SLL = 0.0184 HUF
20 nov. 2024	1 HUF = 54.0677 SLL	1 SLL = 0.0185 HUF
21 nov. 2024	1 HUF = 53.7735 SLL	1 SLL = 0.0186 HUF
22 nov. 2024	1 HUF = 53.1385 SLL	1 SLL = 0.0188 HUF
23 nov. 2024	1 HUF = 53.0873 SLL	1 SLL = 0.0188 HUF
24 nov. 2024	1 HUF = 53.0873 SLL	1 SLL = 0.0188 HUF
25 nov. 2024	1 HUF = 53.7492 SLL	1 SLL = 0.0186 HUF
26 nov. 2024	1 HUF = 53.6663 SLL	1 SLL = 0.0186 HUF
27 nov. 2024	1 HUF = 53.581 SLL	1 SLL = 0.0187 HUF
28 nov. 2024	1 HUF = 53.5961 SLL	1 SLL = 0.0187 HUF
29 nov. 2024	1 HUF = 53.768 SLL	1 SLL = 0.0186 HUF
30 nov. 2024	1 HUF = 53.7293 SLL	1 SLL = 0.0186 HUF

Dec 2024

Fecha	HUF-SLL	SLL-HUF
01 dic. 2024	1 HUF = 53.7293 SLL	1 SLL = 0.0186 HUF
02 dic. 2024	1 HUF = 53.1075 SLL	1 SLL = 0.0188 HUF
03 dic. 2024	1 HUF = 53.1448 SLL	1 SLL = 0.0188 HUF
04 dic. 2024	1 HUF = 53.0891 SLL	1 SLL = 0.0188 HUF
05 dic. 2024	1 HUF = 53.6307 SLL	1 SLL = 0.0186 HUF
06 dic. 2024	1 HUF = 53.5965 SLL	1 SLL = 0.0187 HUF
07 dic. 2024	1 HUF = 53.549 SLL	1 SLL = 0.0187 HUF
08 dic. 2024	1 HUF = 53.549 SLL	1 SLL = 0.0187 HUF
09 dic. 2024	1 HUF = 53.8787 SLL	1 SLL = 0.0186 HUF
10 dic. 2024	1 HUF = 53.7068 SLL	1 SLL = 0.0186 HUF
11 dic. 2024	1 HUF = 53.7425 SLL	1 SLL = 0.0186 HUF
12 dic. 2024	1 HUF = 53.9312 SLL	1 SLL = 0.0185 HUF
13 dic. 2024	1 HUF = 53.8176 SLL	1 SLL = 0.0186 HUF
14 dic. 2024	1 HUF = 53.8641 SLL	1 SLL = 0.0186 HUF
15 dic. 2024	1 HUF = 53.8701 SLL	1 SLL = 0.0186 HUF
16 dic. 2024	1 HUF = 53.8333 SLL	1 SLL = 0.0186 HUF
17 dic. 2024	1 HUF = 53.7624 SLL	1 SLL = 0.0186 HUF
18 dic. 2024	1 HUF = 53.5465 SLL	1 SLL = 0.0187 HUF
19 dic. 2024	1 HUF = 52.5341 SLL	1 SLL = 0.019 HUF
20 dic. 2024	1 HUF = 52.6377 SLL	1 SLL = 0.019 HUF
21 dic. 2024	1 HUF = 52.8278 SLL	1 SLL = 0.0189 HUF
22 dic. 2024	1 HUF = 52.8278 SLL	1 SLL = 0.0189 HUF
23 dic. 2024	1 HUF = 52.5312 SLL	1 SLL = 0.019 HUF
24 dic. 2024	1 HUF = 53.0197 SLL	1 SLL = 0.0189 HUF
25 dic. 2024	1 HUF = 53.0477 SLL	1 SLL = 0.0189 HUF
26 dic. 2024	1 HUF = 53.1435 SLL	1 SLL = 0.0188 HUF
27 dic. 2024	1 HUF = 53.1619 SLL	1 SLL = 0.0188 HUF
28 dic. 2024	1 HUF = 53.2511 SLL	1 SLL = 0.0188 HUF
29 dic. 2024	1 HUF = 53.2072 SLL	1 SLL = 0.0188 HUF
30 dic. 2024	1 HUF = 53.2025 SLL	1 SLL = 0.0188 HUF
31 dic. 2024	1 HUF = 52.964 SLL	1 SLL = 0.0189 HUF

Información sobre tipos de cambio deHUF-SLL y SLL-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias