currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-SRD y SRD-HUF - 2025

Tipos de cambio de HUF-SRD y SRD-HUF - 2025

Tipos de cambio de HUF-SRD y SRD-HUF

Compruebe a continuación los tipos de cambio de HUF-SRD y SRD-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 0,0924 SRD
1 SRD = 10,8229 HUF
1A 2A 2A

Jan 2025

FechaHUF-SRDSRD-HUF
01 ene. 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2061 HUF
02 ene. 2025 1 HUF = 0.0882 SRD 1 SRD = 11.3356 HUF
03 ene. 2025 1 HUF = 0.0871 SRD 1 SRD = 11.4793 HUF
04 ene. 2025 1 HUF = 0.0869 SRD 1 SRD = 11.5101 HUF
05 ene. 2025 1 HUF = 0.0869 SRD 1 SRD = 11.5101 HUF
06 ene. 2025 1 HUF = 0.088 SRD 1 SRD = 11.3622 HUF
07 ene. 2025 1 HUF = 0.0874 SRD 1 SRD = 11.4453 HUF
08 ene. 2025 1 HUF = 0.0869 SRD 1 SRD = 11.5109 HUF
09 ene. 2025 1 HUF = 0.0874 SRD 1 SRD = 11.4468 HUF
10 ene. 2025 1 HUF = 0.0873 SRD 1 SRD = 11.4499 HUF
11 ene. 2025 1 HUF = 0.087 SRD 1 SRD = 11.4932 HUF
12 ene. 2025 1 HUF = 0.087 SRD 1 SRD = 11.4932 HUF
13 ene. 2025 1 HUF = 0.0866 SRD 1 SRD = 11.5488 HUF
14 ene. 2025 1 HUF = 0.0873 SRD 1 SRD = 11.4505 HUF
15 ene. 2025 1 HUF = 0.0881 SRD 1 SRD = 11.3489 HUF
16 ene. 2025 1 HUF = 0.0876 SRD 1 SRD = 11.4129 HUF
17 ene. 2025 1 HUF = 0.0876 SRD 1 SRD = 11.4129 HUF
18 ene. 2025 1 HUF = 0.0872 SRD 1 SRD = 11.4706 HUF
19 ene. 2025 1 HUF = 0.0872 SRD 1 SRD = 11.4714 HUF
20 ene. 2025 1 HUF = 0.0876 SRD 1 SRD = 11.4213 HUF
21 ene. 2025 1 HUF = 0.0883 SRD 1 SRD = 11.3235 HUF
22 ene. 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2122 HUF
23 ene. 2025 1 HUF = 0.0891 SRD 1 SRD = 11.2191 HUF
24 ene. 2025 1 HUF = 0.0899 SRD 1 SRD = 11.1177 HUF
25 ene. 2025 1 HUF = 0.0903 SRD 1 SRD = 11.0751 HUF
26 ene. 2025 1 HUF = 0.0903 SRD 1 SRD = 11.0751 HUF
27 ene. 2025 1 HUF = 0.0903 SRD 1 SRD = 11.0774 HUF
28 ene. 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1548 HUF
29 ene. 2025 1 HUF = 0.0895 SRD 1 SRD = 11.1741 HUF
30 ene. 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1602 HUF
31 ene. 2025 1 HUF = 0.0894 SRD 1 SRD = 11.1879 HUF

Feb 2025

FechaHUF-SRDSRD-HUF
01 feb. 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2124 HUF
02 feb. 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2124 HUF
03 feb. 2025 1 HUF = 0.0882 SRD 1 SRD = 11.3318 HUF
04 feb. 2025 1 HUF = 0.089 SRD 1 SRD = 11.2297 HUF
05 feb. 2025 1 HUF = 0.0901 SRD 1 SRD = 11.1024 HUF
06 feb. 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1628 HUF
07 feb. 2025 1 HUF = 0.0898 SRD 1 SRD = 11.1306 HUF
08 feb. 2025 1 HUF = 0.0895 SRD 1 SRD = 11.1762 HUF
09 feb. 2025 1 HUF = 0.0895 SRD 1 SRD = 11.1762 HUF
10 feb. 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1565 HUF
11 feb. 2025 1 HUF = 0.09 SRD 1 SRD = 11.1108 HUF
12 feb. 2025 1 HUF = 0.0906 SRD 1 SRD = 11.0357 HUF
13 feb. 2025 1 HUF = 0.0909 SRD 1 SRD = 11.0053 HUF
14 feb. 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8761 HUF
15 feb. 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8856 HUF
16 feb. 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8856 HUF
17 feb. 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8813 HUF
18 feb. 2025 1 HUF = 0.0917 SRD 1 SRD = 10.91 HUF
19 feb. 2025 1 HUF = 0.0912 SRD 1 SRD = 10.9603 HUF
20 feb. 2025 1 HUF = 0.0913 SRD 1 SRD = 10.9554 HUF
21 feb. 2025 1 HUF = 0.0918 SRD 1 SRD = 10.8928 HUF
22 feb. 2025 1 HUF = 0.0923 SRD 1 SRD = 10.8368 HUF
23 feb. 2025 1 HUF = 0.0923 SRD 1 SRD = 10.8368 HUF
24 feb. 2025 1 HUF = 0.0926 SRD 1 SRD = 10.8048 HUF
25 feb. 2025 1 HUF = 0.0927 SRD 1 SRD = 10.7883 HUF
26 feb. 2025 1 HUF = 0.0928 SRD 1 SRD = 10.7813 HUF
27 feb. 2025 1 HUF = 0.0931 SRD 1 SRD = 10.7418 HUF
28 feb. 2025 1 HUF = 0.0921 SRD 1 SRD = 10.8569 HUF

Mar 2025

FechaHUF-SRDSRD-HUF
01 mar. 2025 1 HUF = 0.0914 SRD 1 SRD = 10.9404 HUF
02 mar. 2025 1 HUF = 0.0909 SRD 1 SRD = 11.0032 HUF
03 mar. 2025 1 HUF = 0.0909 SRD 1 SRD = 10.9991 HUF
04 mar. 2025 1 HUF = 0.0941 SRD 1 SRD = 10.6285 HUF
05 mar. 2025 1 HUF = 0.0958 SRD 1 SRD = 10.4343 HUF
06 mar. 2025 1 HUF = 0.0961 SRD 1 SRD = 10.4056 HUF
07 mar. 2025 1 HUF = 0.0972 SRD 1 SRD = 10.2916 HUF
08 mar. 2025 1 HUF = 0.0976 SRD 1 SRD = 10.2484 HUF
09 mar. 2025 1 HUF = 0.0975 SRD 1 SRD = 10.261 HUF
10 mar. 2025 1 HUF = 0.0967 SRD 1 SRD = 10.3449 HUF
11 mar. 2025 1 HUF = 0.0972 SRD 1 SRD = 10.2929 HUF
12 mar. 2025 1 HUF = 0.0977 SRD 1 SRD = 10.2375 HUF
13 mar. 2025 1 HUF = 0.0981 SRD 1 SRD = 10.1939 HUF
14 mar. 2025 1 HUF = 0.0986 SRD 1 SRD = 10.1446 HUF
15 mar. 2025 1 HUF = 0.099 SRD 1 SRD = 10.1057 HUF
16 mar. 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1061 HUF
17 mar. 2025 1 HUF = 0.0991 SRD 1 SRD = 10.0932 HUF
18 mar. 2025 1 HUF = 0.1005 SRD 1 SRD = 9.9521 HUF
19 mar. 2025 1 HUF = 0.1001 SRD 1 SRD = 9.994 HUF
20 mar. 2025 1 HUF = 0.1001 SRD 1 SRD = 9.9876 HUF
21 mar. 2025 1 HUF = 0.0994 SRD 1 SRD = 10.0638 HUF
22 mar. 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1096 HUF
23 mar. 2025 1 HUF = 0.0996 SRD 1 SRD = 10.0452 HUF
24 mar. 2025 1 HUF = 0.0996 SRD 1 SRD = 10.038 HUF
25 mar. 2025 1 HUF = 0.0994 SRD 1 SRD = 10.0571 HUF
26 mar. 2025 1 HUF = 0.0978 SRD 1 SRD = 10.221 HUF
27 mar. 2025 1 HUF = 0.0978 SRD 1 SRD = 10.2255 HUF
28 mar. 2025 1 HUF = 0.0975 SRD 1 SRD = 10.2515 HUF
29 mar. 2025 1 HUF = 0.0985 SRD 1 SRD = 10.1563 HUF
30 mar. 2025 1 HUF = 0.0981 SRD 1 SRD = 10.1971 HUF
31 mar. 2025 1 HUF = 0.0983 SRD 1 SRD = 10.1742 HUF

Apr 2025

FechaHUF-SRDSRD-HUF
01 abr. 2025 1 HUF = 0.0983 SRD 1 SRD = 10.1682 HUF
02 abr. 2025 1 HUF = 0.0986 SRD 1 SRD = 10.1429 HUF
03 abr. 2025 1 HUF = 0.0996 SRD 1 SRD = 10.0425 HUF
04 abr. 2025 1 HUF = 0.0998 SRD 1 SRD = 10.0229 HUF

Información sobre tipos de cambio deHUF-SRD y SRD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats