> Tipos de cambio de HUF-STD y STD-HUF - 2025

Tipos de cambio de HUF-STD y STD-HUF - 2025

Tipos de cambio de HUF-STD y STD-HUF

Compruebe a continuación los tipos de cambio de HUF-STD y STD-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 55,1899 STD

1 STD = 0,0181 HUF

1A 2A 2A

HUF frente a STDSTD frente a HUF

Jan 2025

Fecha	HUF-STD	STD-HUF
01 ene. 2025	1 HUF = 52.3623 STD	1 STD = 0.0191 HUF
02 ene. 2025	1 HUF = 51.7639 STD	1 STD = 0.0193 HUF
03 ene. 2025	1 HUF = 51.3982 STD	1 STD = 0.0195 HUF
04 ene. 2025	1 HUF = 51.3291 STD	1 STD = 0.0195 HUF
05 ene. 2025	1 HUF = 51.3291 STD	1 STD = 0.0195 HUF
06 ene. 2025	1 HUF = 51.9974 STD	1 STD = 0.0192 HUF
07 ene. 2025	1 HUF = 51.7263 STD	1 STD = 0.0193 HUF
08 ene. 2025	1 HUF = 51.2656 STD	1 STD = 0.0195 HUF
09 ene. 2025	1 HUF = 51.5145 STD	1 STD = 0.0194 HUF
10 ene. 2025	1 HUF = 51.5593 STD	1 STD = 0.0194 HUF
11 ene. 2025	1 HUF = 51.2999 STD	1 STD = 0.0195 HUF
12 ene. 2025	1 HUF = 51.2999 STD	1 STD = 0.0195 HUF
13 ene. 2025	1 HUF = 51.0531 STD	1 STD = 0.0196 HUF
14 ene. 2025	1 HUF = 51.4981 STD	1 STD = 0.0194 HUF
15 ene. 2025	1 HUF = 51.9524 STD	1 STD = 0.0192 HUF
16 ene. 2025	1 HUF = 51.661 STD	1 STD = 0.0194 HUF
17 ene. 2025	1 HUF = 51.6609 STD	1 STD = 0.0194 HUF
18 ene. 2025	1 HUF = 51.4742 STD	1 STD = 0.0194 HUF
19 ene. 2025	1 HUF = 51.4708 STD	1 STD = 0.0194 HUF
20 ene. 2025	1 HUF = 51.6965 STD	1 STD = 0.0193 HUF
21 ene. 2025	1 HUF = 52.1425 STD	1 STD = 0.0192 HUF
22 ene. 2025	1 HUF = 52.5859 STD	1 STD = 0.019 HUF
23 ene. 2025	1 HUF = 52.591 STD	1 STD = 0.019 HUF
24 ene. 2025	1 HUF = 53.0331 STD	1 STD = 0.0189 HUF
25 ene. 2025	1 HUF = 53.2369 STD	1 STD = 0.0188 HUF
26 ene. 2025	1 HUF = 53.2369 STD	1 STD = 0.0188 HUF
27 ene. 2025	1 HUF = 53.2259 STD	1 STD = 0.0188 HUF
28 ene. 2025	1 HUF = 52.8563 STD	1 STD = 0.0189 HUF
29 ene. 2025	1 HUF = 52.7649 STD	1 STD = 0.019 HUF
30 ene. 2025	1 HUF = 52.8306 STD	1 STD = 0.0189 HUF
31 ene. 2025	1 HUF = 52.7001 STD	1 STD = 0.019 HUF

Feb 2025

Fecha	HUF-STD	STD-HUF
01 feb. 2025	1 HUF = 52.593 STD	1 STD = 0.019 HUF
02 feb. 2025	1 HUF = 52.593 STD	1 STD = 0.019 HUF
03 feb. 2025	1 HUF = 52.039 STD	1 STD = 0.0192 HUF
04 feb. 2025	1 HUF = 52.5037 STD	1 STD = 0.019 HUF
05 feb. 2025	1 HUF = 53.1061 STD	1 STD = 0.0188 HUF
06 feb. 2025	1 HUF = 52.8182 STD	1 STD = 0.0189 HUF
07 feb. 2025	1 HUF = 52.9698 STD	1 STD = 0.0189 HUF
08 feb. 2025	1 HUF = 52.7552 STD	1 STD = 0.019 HUF
09 feb. 2025	1 HUF = 52.7552 STD	1 STD = 0.019 HUF
10 feb. 2025	1 HUF = 52.8482 STD	1 STD = 0.0189 HUF
11 feb. 2025	1 HUF = 52.9768 STD	1 STD = 0.0189 HUF
12 feb. 2025	1 HUF = 53.3508 STD	1 STD = 0.0187 HUF
13 feb. 2025	1 HUF = 53.4224 STD	1 STD = 0.0187 HUF
14 feb. 2025	1 HUF = 53.8355 STD	1 STD = 0.0186 HUF
15 feb. 2025	1 HUF = 53.9818 STD	1 STD = 0.0185 HUF
16 feb. 2025	1 HUF = 53.9818 STD	1 STD = 0.0185 HUF
17 feb. 2025	1 HUF = 54.0034 STD	1 STD = 0.0185 HUF
18 feb. 2025	1 HUF = 53.889 STD	1 STD = 0.0186 HUF
19 feb. 2025	1 HUF = 53.6195 STD	1 STD = 0.0186 HUF
20 feb. 2025	1 HUF = 53.4932 STD	1 STD = 0.0187 HUF
21 feb. 2025	1 HUF = 53.5443 STD	1 STD = 0.0187 HUF
22 feb. 2025	1 HUF = 53.7065 STD	1 STD = 0.0186 HUF
23 feb. 2025	1 HUF = 53.7065 STD	1 STD = 0.0186 HUF
24 feb. 2025	1 HUF = 53.8659 STD	1 STD = 0.0186 HUF
25 feb. 2025	1 HUF = 54.1177 STD	1 STD = 0.0185 HUF
26 feb. 2025	1 HUF = 54.1763 STD	1 STD = 0.0185 HUF
27 feb. 2025	1 HUF = 54.3547 STD	1 STD = 0.0184 HUF
28 feb. 2025	1 HUF = 53.7815 STD	1 STD = 0.0186 HUF

Mar 2025

Fecha	HUF-STD	STD-HUF
01 mar. 2025	1 HUF = 53.2286 STD	1 STD = 0.0188 HUF
02 mar. 2025	1 HUF = 53.2409 STD	1 STD = 0.0188 HUF
03 mar. 2025	1 HUF = 53.2329 STD	1 STD = 0.0188 HUF
04 mar. 2025	1 HUF = 54.7514 STD	1 STD = 0.0183 HUF
05 mar. 2025	1 HUF = 55.5576 STD	1 STD = 0.018 HUF
06 mar. 2025	1 HUF = 55.7566 STD	1 STD = 0.0179 HUF
07 mar. 2025	1 HUF = 56.2553 STD	1 STD = 0.0178 HUF
08 mar. 2025	1 HUF = 56.4091 STD	1 STD = 0.0177 HUF
09 mar. 2025	1 HUF = 56.3394 STD	1 STD = 0.0177 HUF
10 mar. 2025	1 HUF = 56.3602 STD	1 STD = 0.0177 HUF
11 mar. 2025	1 HUF = 56.0841 STD	1 STD = 0.0178 HUF
12 mar. 2025	1 HUF = 56.3956 STD	1 STD = 0.0177 HUF
13 mar. 2025	1 HUF = 56.1365 STD	1 STD = 0.0178 HUF
14 mar. 2025	1 HUF = 56.2893 STD	1 STD = 0.0178 HUF
15 mar. 2025	1 HUF = 56.3931 STD	1 STD = 0.0177 HUF
16 mar. 2025	1 HUF = 56.4286 STD	1 STD = 0.0177 HUF
17 mar. 2025	1 HUF = 56.4634 STD	1 STD = 0.0177 HUF
18 mar. 2025	1 HUF = 56.8363 STD	1 STD = 0.0176 HUF
19 mar. 2025	1 HUF = 56.8719 STD	1 STD = 0.0176 HUF
20 mar. 2025	1 HUF = 56.5272 STD	1 STD = 0.0177 HUF
21 mar. 2025	1 HUF = 56.2783 STD	1 STD = 0.0178 HUF
22 mar. 2025	1 HUF = 56.3271 STD	1 STD = 0.0178 HUF
23 mar. 2025	1 HUF = 56.3443 STD	1 STD = 0.0177 HUF
24 mar. 2025	1 HUF = 56.353 STD	1 STD = 0.0177 HUF
25 mar. 2025	1 HUF = 56.071 STD	1 STD = 0.0178 HUF
26 mar. 2025	1 HUF = 55.7091 STD	1 STD = 0.018 HUF
27 mar. 2025	1 HUF = 55.678 STD	1 STD = 0.018 HUF
28 mar. 2025	1 HUF = 55.3906 STD	1 STD = 0.0181 HUF
29 mar. 2025	1 HUF = 55.6156 STD	1 STD = 0.018 HUF
30 mar. 2025	1 HUF = 55.7081 STD	1 STD = 0.018 HUF
31 mar. 2025	1 HUF = 55.6602 STD	1 STD = 0.018 HUF

Apr 2025

Fecha	HUF-STD	STD-HUF
01 abr. 2025	1 HUF = 55.6854 STD	1 STD = 0.018 HUF
02 abr. 2025	1 HUF = 55.7636 STD	1 STD = 0.0179 HUF
03 abr. 2025	1 HUF = 56.2809 STD	1 STD = 0.0178 HUF
04 abr. 2025	1 HUF = 56.4995 STD	1 STD = 0.0177 HUF
05 abr. 2025	1 HUF = 55.8785 STD	1 STD = 0.0179 HUF
06 abr. 2025	1 HUF = 55.8785 STD	1 STD = 0.0179 HUF
07 abr. 2025	1 HUF = 55.6537 STD	1 STD = 0.018 HUF
08 abr. 2025	1 HUF = 55.3544 STD	1 STD = 0.0181 HUF
09 abr. 2025	1 HUF = 55.8982 STD	1 STD = 0.0179 HUF
10 abr. 2025	1 HUF = 55.8068 STD	1 STD = 0.0179 HUF
11 abr. 2025	1 HUF = 56.7809 STD	1 STD = 0.0176 HUF
12 abr. 2025	1 HUF = 57.3557 STD	1 STD = 0.0174 HUF
13 abr. 2025	1 HUF = 57.3629 STD	1 STD = 0.0174 HUF
14 abr. 2025	1 HUF = 57.3722 STD	1 STD = 0.0174 HUF
15 abr. 2025	1 HUF = 57.4018 STD	1 STD = 0.0174 HUF
16 abr. 2025	1 HUF = 57.2351 STD	1 STD = 0.0175 HUF
17 abr. 2025	1 HUF = 57.6918 STD	1 STD = 0.0173 HUF
18 abr. 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
19 abr. 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
20 abr. 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
21 abr. 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
22 abr. 2025	1 HUF = 58.1013 STD	1 STD = 0.0172 HUF
23 abr. 2025	1 HUF = 57.7597 STD	1 STD = 0.0173 HUF
24 abr. 2025	1 HUF = 57.7948 STD	1 STD = 0.0173 HUF
25 abr. 2025	1 HUF = 57.818 STD	1 STD = 0.0173 HUF
26 abr. 2025	1 HUF = 57.9856 STD	1 STD = 0.0172 HUF
27 abr. 2025	1 HUF = 57.9856 STD	1 STD = 0.0172 HUF
28 abr. 2025	1 HUF = 58.096 STD	1 STD = 0.0172 HUF
29 abr. 2025	1 HUF = 58.2804 STD	1 STD = 0.0172 HUF
30 abr. 2025	1 HUF = 58.2552 STD	1 STD = 0.0172 HUF

May 2025

Fecha	HUF-STD	STD-HUF
01 may. 2025	1 HUF = 58.0686 STD	1 STD = 0.0172 HUF
02 may. 2025	1 HUF = 58.0756 STD	1 STD = 0.0172 HUF
03 may. 2025	1 HUF = 57.8204 STD	1 STD = 0.0173 HUF
04 may. 2025	1 HUF = 57.8204 STD	1 STD = 0.0173 HUF
05 may. 2025	1 HUF = 58.0442 STD	1 STD = 0.0172 HUF
06 may. 2025	1 HUF = 57.8916 STD	1 STD = 0.0173 HUF
07 may. 2025	1 HUF = 58.2059 STD	1 STD = 0.0172 HUF
08 may. 2025	1 HUF = 57.6485 STD	1 STD = 0.0173 HUF
09 may. 2025	1 HUF = 57.5309 STD	1 STD = 0.0174 HUF
10 may. 2025	1 HUF = 57.6128 STD	1 STD = 0.0174 HUF
11 may. 2025	1 HUF = 57.6128 STD	1 STD = 0.0174 HUF
12 may. 2025	1 HUF = 56.553 STD	1 STD = 0.0177 HUF
13 may. 2025	1 HUF = 56.8219 STD	1 STD = 0.0176 HUF
14 may. 2025	1 HUF = 57.4652 STD	1 STD = 0.0174 HUF
15 may. 2025	1 HUF = 57.4019 STD	1 STD = 0.0174 HUF
16 may. 2025	1 HUF = 57.5503 STD	1 STD = 0.0174 HUF
17 may. 2025	1 HUF = 57.3525 STD	1 STD = 0.0174 HUF
18 may. 2025	1 HUF = 57.3525 STD	1 STD = 0.0174 HUF
19 may. 2025	1 HUF = 57.9424 STD	1 STD = 0.0173 HUF
20 may. 2025	1 HUF = 57.7946 STD	1 STD = 0.0173 HUF
21 may. 2025	1 HUF = 58.2901 STD	1 STD = 0.0172 HUF
22 may. 2025	1 HUF = 58.0312 STD	1 STD = 0.0172 HUF
23 may. 2025	1 HUF = 58.3365 STD	1 STD = 0.0171 HUF
24 may. 2025	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
25 may. 2025	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
26 may. 2025	1 HUF = 58.3414 STD	1 STD = 0.0171 HUF
27 may. 2025	1 HUF = 58.0984 STD	1 STD = 0.0172 HUF
28 may. 2025	1 HUF = 58.1667 STD	1 STD = 0.0172 HUF
29 may. 2025	1 HUF = 57.751 STD	1 STD = 0.0173 HUF
30 may. 2025	1 HUF = 58.1559 STD	1 STD = 0.0172 HUF
31 may. 2025	1 HUF = 58.1697 STD	1 STD = 0.0172 HUF

Jun 2025

Fecha	HUF-STD	STD-HUF
01 jun. 2025	1 HUF = 58.1697 STD	1 STD = 0.0172 HUF
02 jun. 2025	1 HUF = 58.3166 STD	1 STD = 0.0171 HUF

Información sobre tipos de cambio deHUF-STD y STD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias