currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-SYP y SYP-HUF - 2025

Tipos de cambio de HUF-SYP y SYP-HUF - 2025

Tipos de cambio de HUF-SYP y SYP-HUF

Compruebe a continuación los tipos de cambio de HUF-SYP y SYP-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 33,5896 SYP
1 SYP = 0,0298 HUF
1A 2A 2A

Jan 2025

FechaHUF-SYPSYP-HUF
01 ene. 2025 1 HUF = 6.3563 SYP 1 SYP = 0.1573 HUF
02 ene. 2025 1 HUF = 6.2836 SYP 1 SYP = 0.1591 HUF
03 ene. 2025 1 HUF = 6.2392 SYP 1 SYP = 0.1603 HUF
04 ene. 2025 1 HUF = 6.2308 SYP 1 SYP = 0.1605 HUF
05 ene. 2025 1 HUF = 6.2308 SYP 1 SYP = 0.1605 HUF
06 ene. 2025 1 HUF = 6.312 SYP 1 SYP = 0.1584 HUF
07 ene. 2025 1 HUF = 6.2791 SYP 1 SYP = 0.1593 HUF
08 ene. 2025 1 HUF = 6.2231 SYP 1 SYP = 0.1607 HUF
09 ene. 2025 1 HUF = 6.2533 SYP 1 SYP = 0.1599 HUF
10 ene. 2025 1 HUF = 6.2588 SYP 1 SYP = 0.1598 HUF
11 ene. 2025 1 HUF = 6.2273 SYP 1 SYP = 0.1606 HUF
12 ene. 2025 1 HUF = 6.2273 SYP 1 SYP = 0.1606 HUF
13 ene. 2025 1 HUF = 32.0704 SYP 1 SYP = 0.0312 HUF
14 ene. 2025 1 HUF = 32.3499 SYP 1 SYP = 0.0309 HUF
15 ene. 2025 1 HUF = 32.6353 SYP 1 SYP = 0.0306 HUF
16 ene. 2025 1 HUF = 32.4523 SYP 1 SYP = 0.0308 HUF
17 ene. 2025 1 HUF = 32.4522 SYP 1 SYP = 0.0308 HUF
18 ene. 2025 1 HUF = 32.3349 SYP 1 SYP = 0.0309 HUF
19 ene. 2025 1 HUF = 32.3328 SYP 1 SYP = 0.0309 HUF
20 ene. 2025 1 HUF = 32.4746 SYP 1 SYP = 0.0308 HUF
21 ene. 2025 1 HUF = 32.7547 SYP 1 SYP = 0.0305 HUF
22 ene. 2025 1 HUF = 33.0333 SYP 1 SYP = 0.0303 HUF
23 ene. 2025 1 HUF = 33.0365 SYP 1 SYP = 0.0303 HUF
24 ene. 2025 1 HUF = 33.3142 SYP 1 SYP = 0.03 HUF
25 ene. 2025 1 HUF = 33.4422 SYP 1 SYP = 0.0299 HUF
26 ene. 2025 1 HUF = 33.4422 SYP 1 SYP = 0.0299 HUF
27 ene. 2025 1 HUF = 33.4353 SYP 1 SYP = 0.0299 HUF
28 ene. 2025 1 HUF = 33.2031 SYP 1 SYP = 0.0301 HUF
29 ene. 2025 1 HUF = 33.1457 SYP 1 SYP = 0.0302 HUF
30 ene. 2025 1 HUF = 33.187 SYP 1 SYP = 0.0301 HUF
31 ene. 2025 1 HUF = 33.105 SYP 1 SYP = 0.0302 HUF

Feb 2025

FechaHUF-SYPSYP-HUF
01 feb. 2025 1 HUF = 33.0377 SYP 1 SYP = 0.0303 HUF
02 feb. 2025 1 HUF = 33.0377 SYP 1 SYP = 0.0303 HUF
03 feb. 2025 1 HUF = 32.6897 SYP 1 SYP = 0.0306 HUF
04 feb. 2025 1 HUF = 32.9816 SYP 1 SYP = 0.0303 HUF
05 feb. 2025 1 HUF = 33.36 SYP 1 SYP = 0.03 HUF
06 feb. 2025 1 HUF = 33.1792 SYP 1 SYP = 0.0301 HUF
07 feb. 2025 1 HUF = 33.2744 SYP 1 SYP = 0.0301 HUF
08 feb. 2025 1 HUF = 33.1396 SYP 1 SYP = 0.0302 HUF
09 feb. 2025 1 HUF = 33.1396 SYP 1 SYP = 0.0302 HUF
10 feb. 2025 1 HUF = 33.198 SYP 1 SYP = 0.0301 HUF
11 feb. 2025 1 HUF = 33.2788 SYP 1 SYP = 0.03 HUF
12 feb. 2025 1 HUF = 33.5137 SYP 1 SYP = 0.0298 HUF
13 feb. 2025 1 HUF = 33.5613 SYP 1 SYP = 0.0298 HUF
14 feb. 2025 1 HUF = 33.8209 SYP 1 SYP = 0.0296 HUF
15 feb. 2025 1 HUF = 33.9128 SYP 1 SYP = 0.0295 HUF
16 feb. 2025 1 HUF = 33.9128 SYP 1 SYP = 0.0295 HUF
17 feb. 2025 1 HUF = 33.9263 SYP 1 SYP = 0.0295 HUF
18 feb. 2025 1 HUF = 33.8517 SYP 1 SYP = 0.0295 HUF
19 feb. 2025 1 HUF = 33.6825 SYP 1 SYP = 0.0297 HUF
20 feb. 2025 1 HUF = 33.6016 SYP 1 SYP = 0.0298 HUF
21 feb. 2025 1 HUF = 33.635 SYP 1 SYP = 0.0297 HUF
22 feb. 2025 1 HUF = 33.7372 SYP 1 SYP = 0.0296 HUF
23 feb. 2025 1 HUF = 33.7368 SYP 1 SYP = 0.0296 HUF
24 feb. 2025 1 HUF = 33.8372 SYP 1 SYP = 0.0296 HUF
25 feb. 2025 1 HUF = 33.9954 SYP 1 SYP = 0.0294 HUF
26 feb. 2025 1 HUF = 34.0327 SYP 1 SYP = 0.0294 HUF
27 feb. 2025 1 HUF = 34.1437 SYP 1 SYP = 0.0293 HUF
28 feb. 2025 1 HUF = 33.7847 SYP 1 SYP = 0.0296 HUF

Mar 2025

FechaHUF-SYPSYP-HUF
01 mar. 2025 1 HUF = 33.4376 SYP 1 SYP = 0.0299 HUF
02 mar. 2025 1 HUF = 33.4443 SYP 1 SYP = 0.0299 HUF
03 mar. 2025 1 HUF = 33.4394 SYP 1 SYP = 0.0299 HUF
04 mar. 2025 1 HUF = 34.3951 SYP 1 SYP = 0.0291 HUF
05 mar. 2025 1 HUF = 34.9001 SYP 1 SYP = 0.0287 HUF
06 mar. 2025 1 HUF = 35.0247 SYP 1 SYP = 0.0286 HUF
07 mar. 2025 1 HUF = 35.3381 SYP 1 SYP = 0.0283 HUF
08 mar. 2025 1 HUF = 35.4362 SYP 1 SYP = 0.0282 HUF
09 mar. 2025 1 HUF = 35.3924 SYP 1 SYP = 0.0283 HUF
10 mar. 2025 1 HUF = 35.404 SYP 1 SYP = 0.0282 HUF
11 mar. 2025 1 HUF = 35.2298 SYP 1 SYP = 0.0284 HUF
12 mar. 2025 1 HUF = 35.4272 SYP 1 SYP = 0.0282 HUF
13 mar. 2025 1 HUF = 35.2637 SYP 1 SYP = 0.0284 HUF
14 mar. 2025 1 HUF = 35.3596 SYP 1 SYP = 0.0283 HUF
15 mar. 2025 1 HUF = 35.4256 SYP 1 SYP = 0.0282 HUF
16 mar. 2025 1 HUF = 35.4468 SYP 1 SYP = 0.0282 HUF
17 mar. 2025 1 HUF = 35.4689 SYP 1 SYP = 0.0282 HUF
18 mar. 2025 1 HUF = 35.7031 SYP 1 SYP = 0.028 HUF
19 mar. 2025 1 HUF = 35.7253 SYP 1 SYP = 0.028 HUF
20 mar. 2025 1 HUF = 35.5085 SYP 1 SYP = 0.0282 HUF
21 mar. 2025 1 HUF = 35.3522 SYP 1 SYP = 0.0283 HUF
22 mar. 2025 1 HUF = 35.3842 SYP 1 SYP = 0.0283 HUF
23 mar. 2025 1 HUF = 35.3938 SYP 1 SYP = 0.0283 HUF
24 mar. 2025 1 HUF = 35.3993 SYP 1 SYP = 0.0282 HUF
25 mar. 2025 1 HUF = 35.2224 SYP 1 SYP = 0.0284 HUF
26 mar. 2025 1 HUF = 34.995 SYP 1 SYP = 0.0286 HUF
27 mar. 2025 1 HUF = 34.9753 SYP 1 SYP = 0.0286 HUF
28 mar. 2025 1 HUF = 34.7946 SYP 1 SYP = 0.0287 HUF
29 mar. 2025 1 HUF = 34.9368 SYP 1 SYP = 0.0286 HUF
30 mar. 2025 1 HUF = 34.9941 SYP 1 SYP = 0.0286 HUF
31 mar. 2025 1 HUF = 34.964 SYP 1 SYP = 0.0286 HUF

Apr 2025

FechaHUF-SYPSYP-HUF
01 abr. 2025 1 HUF = 34.9799 SYP 1 SYP = 0.0286 HUF
02 abr. 2025 1 HUF = 35.0291 SYP 1 SYP = 0.0285 HUF
03 abr. 2025 1 HUF = 35.3563 SYP 1 SYP = 0.0283 HUF
04 abr. 2025 1 HUF = 35.4901 SYP 1 SYP = 0.0282 HUF
05 abr. 2025 1 HUF = 35.1027 SYP 1 SYP = 0.0285 HUF
06 abr. 2025 1 HUF = 35.1012 SYP 1 SYP = 0.0285 HUF
07 abr. 2025 1 HUF = 34.9599 SYP 1 SYP = 0.0286 HUF
08 abr. 2025 1 HUF = 34.7712 SYP 1 SYP = 0.0288 HUF
09 abr. 2025 1 HUF = 35.1138 SYP 1 SYP = 0.0285 HUF
10 abr. 2025 1 HUF = 35.0574 SYP 1 SYP = 0.0285 HUF
11 abr. 2025 1 HUF = 35.6687 SYP 1 SYP = 0.028 HUF
12 abr. 2025 1 HUF = 36.0287 SYP 1 SYP = 0.0278 HUF
13 abr. 2025 1 HUF = 36.0334 SYP 1 SYP = 0.0278 HUF
14 abr. 2025 1 HUF = 36.0394 SYP 1 SYP = 0.0277 HUF
15 abr. 2025 1 HUF = 36.0581 SYP 1 SYP = 0.0277 HUF
16 abr. 2025 1 HUF = 35.9538 SYP 1 SYP = 0.0278 HUF
17 abr. 2025 1 HUF = 36.2394 SYP 1 SYP = 0.0276 HUF
18 abr. 2025 1 HUF = 36.2075 SYP 1 SYP = 0.0276 HUF
19 abr. 2025 1 HUF = 36.2058 SYP 1 SYP = 0.0276 HUF
20 abr. 2025 1 HUF = 36.2063 SYP 1 SYP = 0.0276 HUF
21 abr. 2025 1 HUF = 36.2063 SYP 1 SYP = 0.0276 HUF
22 abr. 2025 1 HUF = 36.4978 SYP 1 SYP = 0.0274 HUF
23 abr. 2025 1 HUF = 36.2832 SYP 1 SYP = 0.0276 HUF
24 abr. 2025 1 HUF = 36.3058 SYP 1 SYP = 0.0275 HUF
25 abr. 2025 1 HUF = 36.3194 SYP 1 SYP = 0.0275 HUF
26 abr. 2025 1 HUF = 36.4247 SYP 1 SYP = 0.0275 HUF
27 abr. 2025 1 HUF = 36.4248 SYP 1 SYP = 0.0275 HUF
28 abr. 2025 1 HUF = 36.4944 SYP 1 SYP = 0.0274 HUF
29 abr. 2025 1 HUF = 36.6103 SYP 1 SYP = 0.0273 HUF
30 abr. 2025 1 HUF = 36.5929 SYP 1 SYP = 0.0273 HUF

May 2025

FechaHUF-SYPSYP-HUF
01 may. 2025 1 HUF = 36.4784 SYP 1 SYP = 0.0274 HUF
02 may. 2025 1 HUF = 36.4814 SYP 1 SYP = 0.0274 HUF
03 may. 2025 1 HUF = 36.3187 SYP 1 SYP = 0.0275 HUF
04 may. 2025 1 HUF = 36.3209 SYP 1 SYP = 0.0275 HUF
05 may. 2025 1 HUF = 36.4617 SYP 1 SYP = 0.0274 HUF
06 may. 2025 1 HUF = 36.366 SYP 1 SYP = 0.0275 HUF
07 may. 2025 1 HUF = 36.5626 SYP 1 SYP = 0.0274 HUF
08 may. 2025 1 HUF = 36.2131 SYP 1 SYP = 0.0276 HUF
09 may. 2025 1 HUF = 36.1468 SYP 1 SYP = 0.0277 HUF
10 may. 2025 1 HUF = 36.1899 SYP 1 SYP = 0.0276 HUF
11 may. 2025 1 HUF = 36.1906 SYP 1 SYP = 0.0276 HUF
12 may. 2025 1 HUF = 35.5249 SYP 1 SYP = 0.0281 HUF
13 may. 2025 1 HUF = 35.6978 SYP 1 SYP = 0.028 HUF
14 may. 2025 1 HUF = 36.0975 SYP 1 SYP = 0.0277 HUF
15 may. 2025 1 HUF = 36.0568 SYP 1 SYP = 0.0277 HUF
16 may. 2025 1 HUF = 36.1516 SYP 1 SYP = 0.0277 HUF
17 may. 2025 1 HUF = 36.0273 SYP 1 SYP = 0.0278 HUF
18 may. 2025 1 HUF = 36.0271 SYP 1 SYP = 0.0278 HUF
19 may. 2025 1 HUF = 36.3977 SYP 1 SYP = 0.0275 HUF
20 may. 2025 1 HUF = 36.3051 SYP 1 SYP = 0.0275 HUF
21 may. 2025 1 HUF = 36.6179 SYP 1 SYP = 0.0273 HUF
22 may. 2025 1 HUF = 36.4542 SYP 1 SYP = 0.0274 HUF
23 may. 2025 1 HUF = 36.6434 SYP 1 SYP = 0.0273 HUF
24 may. 2025 1 HUF = 36.5973 SYP 1 SYP = 0.0273 HUF
25 may. 2025 1 HUF = 36.5969 SYP 1 SYP = 0.0273 HUF
26 may. 2025 1 HUF = 36.6483 SYP 1 SYP = 0.0273 HUF
27 may. 2025 1 HUF = 36.4957 SYP 1 SYP = 0.0274 HUF
28 may. 2025 1 HUF = 36.5385 SYP 1 SYP = 0.0274 HUF
29 may. 2025 1 HUF = 36.2771 SYP 1 SYP = 0.0276 HUF
30 may. 2025 1 HUF = 36.5314 SYP 1 SYP = 0.0274 HUF
31 may. 2025 1 HUF = 36.5405 SYP 1 SYP = 0.0274 HUF

Jun 2025

FechaHUF-SYPSYP-HUF
01 jun. 2025 1 HUF = 36.5405 SYP 1 SYP = 0.0274 HUF
02 jun. 2025 1 HUF = 36.8603 SYP 1 SYP = 0.0271 HUF
03 jun. 2025 1 HUF = 36.7098 SYP 1 SYP = 0.0272 HUF
04 jun. 2025 1 HUF = 36.6928 SYP 1 SYP = 0.0273 HUF
05 jun. 2025 1 HUF = 36.8082 SYP 1 SYP = 0.0272 HUF
06 jun. 2025 1 HUF = 36.8634 SYP 1 SYP = 0.0271 HUF
07 jun. 2025 1 HUF = 36.7087 SYP 1 SYP = 0.0272 HUF
08 jun. 2025 1 HUF = 36.7086 SYP 1 SYP = 0.0272 HUF
09 jun. 2025 1 HUF = 36.9242 SYP 1 SYP = 0.0271 HUF
10 jun. 2025 1 HUF = 37.0743 SYP 1 SYP = 0.027 HUF
11 jun. 2025 1 HUF = 37.0885 SYP 1 SYP = 0.027 HUF
12 jun. 2025 1 HUF = 37.6015 SYP 1 SYP = 0.0266 HUF
13 jun. 2025 1 HUF = 37.0779 SYP 1 SYP = 0.027 HUF
14 jun. 2025 1 HUF = 37.3068 SYP 1 SYP = 0.0268 HUF
15 jun. 2025 1 HUF = 37.3075 SYP 1 SYP = 0.0268 HUF
16 jun. 2025 1 HUF = 37.4816 SYP 1 SYP = 0.0267 HUF
17 jun. 2025 1 HUF = 37.3346 SYP 1 SYP = 0.0268 HUF
18 jun. 2025 1 HUF = 37.066 SYP 1 SYP = 0.027 HUF
19 jun. 2025 1 HUF = 37.0031 SYP 1 SYP = 0.027 HUF
20 jun. 2025 1 HUF = 37.1666 SYP 1 SYP = 0.0269 HUF
21 jun. 2025 1 HUF = 37.2092 SYP 1 SYP = 0.0269 HUF
22 jun. 2025 1 HUF = 37.2087 SYP 1 SYP = 0.0269 HUF
23 jun. 2025 1 HUF = 36.8905 SYP 1 SYP = 0.0271 HUF
24 jun. 2025 1 HUF = 37.5332 SYP 1 SYP = 0.0266 HUF
25 jun. 2025 1 HUF = 37.6175 SYP 1 SYP = 0.0266 HUF
26 jun. 2025 1 HUF = 38.0189 SYP 1 SYP = 0.0263 HUF
27 jun. 2025 1 HUF = 38.1707 SYP 1 SYP = 0.0262 HUF
28 jun. 2025 1 HUF = 38.1989 SYP 1 SYP = 0.0262 HUF
29 jun. 2025 1 HUF = 38.198 SYP 1 SYP = 0.0262 HUF
30 jun. 2025 1 HUF = 38.1612 SYP 1 SYP = 0.0262 HUF

Jul 2025

FechaHUF-SYPSYP-HUF
01 jul. 2025 1 HUF = 38.4597 SYP 1 SYP = 0.026 HUF
02 jul. 2025 1 HUF = 38.36 SYP 1 SYP = 0.0261 HUF
03 jul. 2025 1 HUF = 38.3511 SYP 1 SYP = 0.0261 HUF
04 jul. 2025 1 HUF = 38.4039 SYP 1 SYP = 0.026 HUF
05 jul. 2025 1 HUF = 38.3644 SYP 1 SYP = 0.0261 HUF
06 jul. 2025 1 HUF = 38.3646 SYP 1 SYP = 0.0261 HUF
07 jul. 2025 1 HUF = 38.1652 SYP 1 SYP = 0.0262 HUF
08 jul. 2025 1 HUF = 38.1414 SYP 1 SYP = 0.0262 HUF
09 jul. 2025 1 HUF = 37.9691 SYP 1 SYP = 0.0263 HUF
10 jul. 2025 1 HUF = 38.1911 SYP 1 SYP = 0.0262 HUF
11 jul. 2025 1 HUF = 38.0254 SYP 1 SYP = 0.0263 HUF
12 jul. 2025 1 HUF = 38.0419 SYP 1 SYP = 0.0263 HUF
13 jul. 2025 1 HUF = 38.0986 SYP 1 SYP = 0.0262 HUF
14 jul. 2025 1 HUF = 37.9786 SYP 1 SYP = 0.0263 HUF
15 jul. 2025 1 HUF = 37.8833 SYP 1 SYP = 0.0264 HUF
16 jul. 2025 1 HUF = 37.7481 SYP 1 SYP = 0.0265 HUF
17 jul. 2025 1 HUF = 37.7182 SYP 1 SYP = 0.0265 HUF
18 jul. 2025 1 HUF = 37.8169 SYP 1 SYP = 0.0264 HUF

Información sobre tipos de cambio deHUF-SYP y SYP-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats