> Tipos de cambio de HUF-TJS y TJS-HUF - 2025

Tipos de cambio de HUF-TJS y TJS-HUF - 2025

Tipos de cambio de HUF-TJS y TJS-HUF

Compruebe a continuación los tipos de cambio de HUF-TJS y TJS-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 0,0286 TJS

1 TJS = 34,9097 HUF

1A 2A 2A

HUF frente a TJSTJS frente a HUF

Jan 2025

Fecha	HUF-TJS	TJS-HUF
01 ene. 2025	1 HUF = 0.0276 TJS	1 TJS = 36.2886 HUF
02 ene. 2025	1 HUF = 0.0273 TJS	1 TJS = 36.6803 HUF
03 ene. 2025	1 HUF = 0.0271 TJS	1 TJS = 36.8507 HUF
04 ene. 2025	1 HUF = 0.027 TJS	1 TJS = 36.9709 HUF
05 ene. 2025	1 HUF = 0.027 TJS	1 TJS = 36.9709 HUF
06 ene. 2025	1 HUF = 0.0274 TJS	1 TJS = 36.4346 HUF
07 ene. 2025	1 HUF = 0.0273 TJS	1 TJS = 36.5937 HUF
08 ene. 2025	1 HUF = 0.0271 TJS	1 TJS = 36.8663 HUF
09 ene. 2025	1 HUF = 0.0272 TJS	1 TJS = 36.7635 HUF
10 ene. 2025	1 HUF = 0.0272 TJS	1 TJS = 36.7965 HUF
11 ene. 2025	1 HUF = 0.0272 TJS	1 TJS = 36.8196 HUF
12 ene. 2025	1 HUF = 0.0272 TJS	1 TJS = 36.8196 HUF
13 ene. 2025	1 HUF = 0.027 TJS	1 TJS = 37.078 HUF
14 ene. 2025	1 HUF = 0.0272 TJS	1 TJS = 36.7284 HUF
15 ene. 2025	1 HUF = 0.0274 TJS	1 TJS = 36.456 HUF
16 ene. 2025	1 HUF = 0.0272 TJS	1 TJS = 36.733 HUF
17 ene. 2025	1 HUF = 0.0273 TJS	1 TJS = 36.6958 HUF
18 ene. 2025	1 HUF = 0.0271 TJS	1 TJS = 36.8407 HUF
19 ene. 2025	1 HUF = 0.0271 TJS	1 TJS = 36.8432 HUF
20 ene. 2025	1 HUF = 0.0273 TJS	1 TJS = 36.6311 HUF
21 ene. 2025	1 HUF = 0.0275 TJS	1 TJS = 36.4169 HUF
22 ene. 2025	1 HUF = 0.0275 TJS	1 TJS = 36.3043 HUF
23 ene. 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9381 HUF
24 ene. 2025	1 HUF = 0.0279 TJS	1 TJS = 35.7953 HUF
25 ene. 2025	1 HUF = 0.028 TJS	1 TJS = 35.7353 HUF
26 ene. 2025	1 HUF = 0.028 TJS	1 TJS = 35.7353 HUF
27 ene. 2025	1 HUF = 0.0281 TJS	1 TJS = 35.6283 HUF
28 ene. 2025	1 HUF = 0.0279 TJS	1 TJS = 35.8475 HUF
29 ene. 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9646 HUF
30 ene. 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9632 HUF
31 ene. 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9303 HUF

Feb 2025

Fecha	HUF-TJS	TJS-HUF
01 feb. 2025	1 HUF = 0.0278 TJS	1 TJS = 36.0035 HUF
02 feb. 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9436 HUF
03 feb. 2025	1 HUF = 0.0274 TJS	1 TJS = 36.5068 HUF
04 feb. 2025	1 HUF = 0.0276 TJS	1 TJS = 36.1696 HUF
05 feb. 2025	1 HUF = 0.028 TJS	1 TJS = 35.6952 HUF
06 feb. 2025	1 HUF = 0.0279 TJS	1 TJS = 35.8928 HUF
07 feb. 2025	1 HUF = 0.028 TJS	1 TJS = 35.6768 HUF
08 feb. 2025	1 HUF = 0.028 TJS	1 TJS = 35.6844 HUF
09 feb. 2025	1 HUF = 0.028 TJS	1 TJS = 35.6844 HUF
10 feb. 2025	1 HUF = 0.0279 TJS	1 TJS = 35.8508 HUF
11 feb. 2025	1 HUF = 0.0279 TJS	1 TJS = 35.8531 HUF
12 feb. 2025	1 HUF = 0.0282 TJS	1 TJS = 35.5046 HUF
13 feb. 2025	1 HUF = 0.0281 TJS	1 TJS = 35.5494 HUF
14 feb. 2025	1 HUF = 0.0284 TJS	1 TJS = 35.2098 HUF
15 feb. 2025	1 HUF = 0.0284 TJS	1 TJS = 35.2307 HUF
16 feb. 2025	1 HUF = 0.0284 TJS	1 TJS = 35.2307 HUF
17 feb. 2025	1 HUF = 0.0284 TJS	1 TJS = 35.1613 HUF
18 feb. 2025	1 HUF = 0.0284 TJS	1 TJS = 35.1943 HUF
19 feb. 2025	1 HUF = 0.0283 TJS	1 TJS = 35.381 HUF
20 feb. 2025	1 HUF = 0.0282 TJS	1 TJS = 35.4645 HUF
21 feb. 2025	1 HUF = 0.0282 TJS	1 TJS = 35.4467 HUF
22 feb. 2025	1 HUF = 0.0283 TJS	1 TJS = 35.3442 HUF
23 feb. 2025	1 HUF = 0.0283 TJS	1 TJS = 35.3442 HUF
24 feb. 2025	1 HUF = 0.0284 TJS	1 TJS = 35.2604 HUF
25 feb. 2025	1 HUF = 0.0285 TJS	1 TJS = 35.0683 HUF
26 feb. 2025	1 HUF = 0.0286 TJS	1 TJS = 35.0147 HUF
27 feb. 2025	1 HUF = 0.0286 TJS	1 TJS = 34.9791 HUF
28 feb. 2025	1 HUF = 0.0283 TJS	1 TJS = 35.3535 HUF

Mar 2025

Fecha	HUF-TJS	TJS-HUF
01 mar. 2025	1 HUF = 0.028 TJS	1 TJS = 35.6614 HUF
02 mar. 2025	1 HUF = 0.028 TJS	1 TJS = 35.6549 HUF
03 mar. 2025	1 HUF = 0.0281 TJS	1 TJS = 35.6045 HUF
04 mar. 2025	1 HUF = 0.0288 TJS	1 TJS = 34.682 HUF
05 mar. 2025	1 HUF = 0.0292 TJS	1 TJS = 34.2305 HUF
06 mar. 2025	1 HUF = 0.0294 TJS	1 TJS = 34.0559 HUF
07 mar. 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7379 HUF
08 mar. 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6486 HUF
09 mar. 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6641 HUF
10 mar. 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6773 HUF
11 mar. 2025	1 HUF = 0.0296 TJS	1 TJS = 33.8127 HUF
12 mar. 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6467 HUF
13 mar. 2025	1 HUF = 0.0296 TJS	1 TJS = 33.8296 HUF
14 mar. 2025	1 HUF = 0.0296 TJS	1 TJS = 33.738 HUF
15 mar. 2025	1 HUF = 0.0296 TJS	1 TJS = 33.752 HUF
16 mar. 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6751 HUF
17 mar. 2025	1 HUF = 0.0298 TJS	1 TJS = 33.5286 HUF
18 mar. 2025	1 HUF = 0.03 TJS	1 TJS = 33.3091 HUF
19 mar. 2025	1 HUF = 0.0299 TJS	1 TJS = 33.3913 HUF
20 mar. 2025	1 HUF = 0.0298 TJS	1 TJS = 33.5142 HUF
21 mar. 2025	1 HUF = 0.0297 TJS	1 TJS = 33.7166 HUF
22 mar. 2025	1 HUF = 0.0297 TJS	1 TJS = 33.7173 HUF
23 mar. 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6281 HUF
24 mar. 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6229 HUF
25 mar. 2025	1 HUF = 0.0295 TJS	1 TJS = 33.8429 HUF
26 mar. 2025	1 HUF = 0.0294 TJS	1 TJS = 34.0506 HUF
27 mar. 2025	1 HUF = 0.0294 TJS	1 TJS = 34.0302 HUF
28 mar. 2025	1 HUF = 0.0291 TJS	1 TJS = 34.3152 HUF
29 mar. 2025	1 HUF = 0.0293 TJS	1 TJS = 34.1764 HUF
30 mar. 2025	1 HUF = 0.0293 TJS	1 TJS = 34.185 HUF
31 mar. 2025	1 HUF = 0.0292 TJS	1 TJS = 34.2115 HUF

Apr 2025

Fecha	HUF-TJS	TJS-HUF
01 abr. 2025	1 HUF = 0.0293 TJS	1 TJS = 34.1545 HUF
02 abr. 2025	1 HUF = 0.0294 TJS	1 TJS = 34.017 HUF
03 abr. 2025	1 HUF = 0.0297 TJS	1 TJS = 33.7191 HUF
04 abr. 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7328 HUF
05 abr. 2025	1 HUF = 0.0296 TJS	1 TJS = 33.8196 HUF
06 abr. 2025	1 HUF = 0.0296 TJS	1 TJS = 33.8196 HUF
07 abr. 2025	1 HUF = 0.0292 TJS	1 TJS = 34.2125 HUF
08 abr. 2025	1 HUF = 0.0291 TJS	1 TJS = 34.3937 HUF
09 abr. 2025	1 HUF = 0.0293 TJS	1 TJS = 34.1056 HUF
10 abr. 2025	1 HUF = 0.0293 TJS	1 TJS = 34.1543 HUF
11 abr. 2025	1 HUF = 0.0298 TJS	1 TJS = 33.5324 HUF
12 abr. 2025	1 HUF = 0.03 TJS	1 TJS = 33.2833 HUF
13 abr. 2025	1 HUF = 0.0301 TJS	1 TJS = 33.2099 HUF
14 abr. 2025	1 HUF = 0.0302 TJS	1 TJS = 33.107 HUF
15 abr. 2025	1 HUF = 0.0301 TJS	1 TJS = 33.234 HUF
16 abr. 2025	1 HUF = 0.03 TJS	1 TJS = 33.3315 HUF
17 abr. 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4243 HUF
18 abr. 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4557 HUF
19 abr. 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4557 HUF
20 abr. 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4557 HUF
21 abr. 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4557 HUF
22 abr. 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4515 HUF
23 abr. 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6514 HUF
24 abr. 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7304 HUF
25 abr. 2025	1 HUF = 0.0296 TJS	1 TJS = 33.8372 HUF
26 abr. 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7394 HUF
27 abr. 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7394 HUF
28 abr. 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7613 HUF
29 abr. 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6416 HUF
30 abr. 2025	1 HUF = 0.0297 TJS	1 TJS = 33.7184 HUF

May 2025

Fecha	HUF-TJS	TJS-HUF
01 may. 2025	1 HUF = 0.0297 TJS	1 TJS = 33.7158 HUF
02 may. 2025	1 HUF = 0.029 TJS	1 TJS = 34.4264 HUF
03 may. 2025	1 HUF = 0.029 TJS	1 TJS = 34.505 HUF
04 may. 2025	1 HUF = 0.029 TJS	1 TJS = 34.505 HUF
05 may. 2025	1 HUF = 0.0291 TJS	1 TJS = 34.3195 HUF
06 may. 2025	1 HUF = 0.029 TJS	1 TJS = 34.4667 HUF
07 may. 2025	1 HUF = 0.0292 TJS	1 TJS = 34.2751 HUF
08 may. 2025	1 HUF = 0.0287 TJS	1 TJS = 34.8053 HUF
09 may. 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7746 HUF
10 may. 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7252 HUF
11 may. 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7252 HUF
12 may. 2025	1 HUF = 0.0284 TJS	1 TJS = 35.1916 HUF
13 may. 2025	1 HUF = 0.0285 TJS	1 TJS = 35.1424 HUF
14 may. 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7065 HUF
15 may. 2025	1 HUF = 0.0287 TJS	1 TJS = 34.7971 HUF
16 may. 2025	1 HUF = 0.0287 TJS	1 TJS = 34.8995 HUF
17 may. 2025	1 HUF = 0.0287 TJS	1 TJS = 34.8907 HUF
18 may. 2025	1 HUF = 0.0287 TJS	1 TJS = 34.8907 HUF
19 may. 2025	1 HUF = 0.0289 TJS	1 TJS = 34.592 HUF
20 may. 2025	1 HUF = 0.0287 TJS	1 TJS = 34.8865 HUF
21 may. 2025	1 HUF = 0.0289 TJS	1 TJS = 34.5679 HUF
22 may. 2025	1 HUF = 0.0285 TJS	1 TJS = 35.0602 HUF
23 may. 2025	1 HUF = 0.0289 TJS	1 TJS = 34.603 HUF
24 may. 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7184 HUF
25 may. 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7184 HUF
26 may. 2025	1 HUF = 0.0285 TJS	1 TJS = 35.0363 HUF
27 may. 2025	1 HUF = 0.0283 TJS	1 TJS = 35.3471 HUF
28 may. 2025	1 HUF = 0.028 TJS	1 TJS = 35.6625 HUF
29 may. 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9141 HUF
30 may. 2025	1 HUF = 0.0281 TJS	1 TJS = 35.6078 HUF
31 may. 2025	1 HUF = 0.0281 TJS	1 TJS = 35.5993 HUF

Jun 2025

Fecha	HUF-TJS	TJS-HUF
01 jun. 2025	1 HUF = 0.0281 TJS	1 TJS = 35.5993 HUF
02 jun. 2025	1 HUF = 0.0281 TJS	1 TJS = 35.6217 HUF

Información sobre tipos de cambio deHUF-TJS y TJS-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias