currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-TJS y TJS-HUF - 2026

Tipos de cambio de HUF-TJS y TJS-HUF - 2026

Tipos de cambio de HUF-TJS y TJS-HUF

Compruebe a continuación los tipos de cambio de HUF-TJS y TJS-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 0,0292 TJS
1 TJS = 34,2507 HUF
1A 2A 2A

Jan 2026

FechaHUF-TJSTJS-HUF
01 ene. 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4606 HUF
02 ene. 2026 1 HUF = 0.0282 TJS 1 TJS = 35.438 HUF
03 ene. 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4315 HUF
04 ene. 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4315 HUF
05 ene. 2026 1 HUF = 0.0282 TJS 1 TJS = 35.5027 HUF
06 ene. 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5949 HUF
07 ene. 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4455 HUF
08 ene. 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4325 HUF
09 ene. 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5945 HUF
10 ene. 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5923 HUF
11 ene. 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5704 HUF
12 ene. 2026 1 HUF = 0.0281 TJS 1 TJS = 35.6205 HUF
13 ene. 2026 1 HUF = 0.0281 TJS 1 TJS = 35.6157 HUF
14 ene. 2026 1 HUF = 0.028 TJS 1 TJS = 35.6865 HUF
15 ene. 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5864 HUF
16 ene. 2026 1 HUF = 0.028 TJS 1 TJS = 35.6867 HUF
17 ene. 2026 1 HUF = 0.028 TJS 1 TJS = 35.6853 HUF
18 ene. 2026 1 HUF = 0.028 TJS 1 TJS = 35.6853 HUF
19 ene. 2026 1 HUF = 0.0281 TJS 1 TJS = 35.6342 HUF
20 ene. 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2582 HUF
21 ene. 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2721 HUF
22 ene. 2026 1 HUF = 0.0285 TJS 1 TJS = 35.0578 HUF
23 ene. 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8362 HUF
24 ene. 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8294 HUF
25 ene. 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8294 HUF
26 ene. 2026 1 HUF = 0.029 TJS 1 TJS = 34.5297 HUF
27 ene. 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3138 HUF
28 ene. 2026 1 HUF = 0.0294 TJS 1 TJS = 34.0195 HUF
29 ene. 2026 1 HUF = 0.0293 TJS 1 TJS = 34.0916 HUF
30 ene. 2026 1 HUF = 0.0292 TJS 1 TJS = 34.2176 HUF
31 ene. 2026 1 HUF = 0.0292 TJS 1 TJS = 34.1956 HUF

Feb 2026

FechaHUF-TJSTJS-HUF
01 feb. 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1878 HUF
02 feb. 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3918 HUF
03 feb. 2026 1 HUF = 0.0289 TJS 1 TJS = 34.5518 HUF
04 feb. 2026 1 HUF = 0.029 TJS 1 TJS = 34.4523 HUF
05 feb. 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3819 HUF
06 feb. 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1865 HUF
07 feb. 2026 1 HUF = 0.0292 TJS 1 TJS = 34.2196 HUF
08 feb. 2026 1 HUF = 0.0292 TJS 1 TJS = 34.2196 HUF
09 feb. 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9267 HUF
10 feb. 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8804 HUF
11 feb. 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8945 HUF
12 feb. 2026 1 HUF = 0.0294 TJS 1 TJS = 33.9856 HUF
13 feb. 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8657 HUF
14 feb. 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8912 HUF
15 feb. 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8912 HUF
16 feb. 2026 1 HUF = 0.0297 TJS 1 TJS = 33.7251 HUF
17 feb. 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7978 HUF
18 feb. 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9043 HUF
19 feb. 2026 1 HUF = 0.0293 TJS 1 TJS = 34.081 HUF
20 feb. 2026 1 HUF = 0.0294 TJS 1 TJS = 34.0576 HUF
21 feb. 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1704 HUF
22 feb. 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1704 HUF
23 feb. 2026 1 HUF = 0.0294 TJS 1 TJS = 34.0683 HUF
24 feb. 2026 1 HUF = 0.0294 TJS 1 TJS = 33.987 HUF
25 feb. 2026 1 HUF = 0.0297 TJS 1 TJS = 33.6731 HUF
26 feb. 2026 1 HUF = 0.0299 TJS 1 TJS = 33.4381 HUF
27 feb. 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5579 HUF
28 feb. 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5745 HUF

Mar 2026

FechaHUF-TJSTJS-HUF
01 mar. 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5745 HUF
02 mar. 2026 1 HUF = 0.0294 TJS 1 TJS = 34.034 HUF
03 mar. 2026 1 HUF = 0.0286 TJS 1 TJS = 34.9391 HUF
04 mar. 2026 1 HUF = 0.0289 TJS 1 TJS = 34.5864 HUF
05 mar. 2026 1 HUF = 0.0288 TJS 1 TJS = 34.7515 HUF
06 mar. 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3652 HUF
07 mar. 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3216 HUF
08 mar. 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3216 HUF
09 mar. 2026 1 HUF = 0.028 TJS 1 TJS = 35.7234 HUF
10 mar. 2026 1 HUF = 0.0289 TJS 1 TJS = 34.6323 HUF
11 mar. 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8816 HUF
12 mar. 2026 1 HUF = 0.0285 TJS 1 TJS = 35.0649 HUF
13 mar. 2026 1 HUF = 0.028 TJS 1 TJS = 35.675 HUF
14 mar. 2026 1 HUF = 0.0279 TJS 1 TJS = 35.8653 HUF
15 mar. 2026 1 HUF = 0.0279 TJS 1 TJS = 35.8653 HUF
16 mar. 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4068 HUF
17 mar. 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3252 HUF
18 mar. 2026 1 HUF = 0.0282 TJS 1 TJS = 35.472 HUF
19 mar. 2026 1 HUF = 0.0279 TJS 1 TJS = 35.8396 HUF
20 mar. 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2651 HUF
21 mar. 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4258 HUF
22 mar. 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4258 HUF
23 mar. 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3633 HUF
24 mar. 2026 1 HUF = 0.0285 TJS 1 TJS = 35.0816 HUF
25 mar. 2026 1 HUF = 0.0286 TJS 1 TJS = 35.0222 HUF
26 mar. 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2373 HUF
27 mar. 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4207 HUF
28 mar. 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3723 HUF
29 mar. 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4928 HUF
30 mar. 2026 1 HUF = 0.0282 TJS 1 TJS = 35.3991 HUF
31 mar. 2026 1 HUF = 0.0286 TJS 1 TJS = 34.927 HUF

Apr 2026

FechaHUF-TJSTJS-HUF
01 abr. 2026 1 HUF = 0.029 TJS 1 TJS = 34.431 HUF
02 abr. 2026 1 HUF = 0.0288 TJS 1 TJS = 34.7766 HUF
03 abr. 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8826 HUF
04 abr. 2026 1 HUF = 0.0286 TJS 1 TJS = 34.9172 HUF
05 abr. 2026 1 HUF = 0.0286 TJS 1 TJS = 34.9172 HUF
06 abr. 2026 1 HUF = 0.0289 TJS 1 TJS = 34.5885 HUF
07 abr. 2026 1 HUF = 0.0288 TJS 1 TJS = 34.6779 HUF
08 abr. 2026 1 HUF = 0.0295 TJS 1 TJS = 33.856 HUF
09 abr. 2026 1 HUF = 0.0294 TJS 1 TJS = 33.9748 HUF
10 abr. 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9014 HUF
11 abr. 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7386 HUF
12 abr. 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7386 HUF
13 abr. 2026 1 HUF = 0.0302 TJS 1 TJS = 33.0947 HUF
14 abr. 2026 1 HUF = 0.0307 TJS 1 TJS = 32.5381 HUF
15 abr. 2026 1 HUF = 0.0305 TJS 1 TJS = 32.7538 HUF
16 abr. 2026 1 HUF = 0.0306 TJS 1 TJS = 32.6415 HUF
17 abr. 2026 1 HUF = 0.0306 TJS 1 TJS = 32.6451 HUF
18 abr. 2026 1 HUF = 0.0307 TJS 1 TJS = 32.5334 HUF
19 abr. 2026 1 HUF = 0.0307 TJS 1 TJS = 32.5334 HUF
20 abr. 2026 1 HUF = 0.0308 TJS 1 TJS = 32.442 HUF
21 abr. 2026 1 HUF = 0.0305 TJS 1 TJS = 32.7458 HUF
22 abr. 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0166 HUF
23 abr. 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0019 HUF
24 abr. 2026 1 HUF = 0.0302 TJS 1 TJS = 33.1586 HUF
25 abr. 2026 1 HUF = 0.0301 TJS 1 TJS = 33.1948 HUF
26 abr. 2026 1 HUF = 0.0301 TJS 1 TJS = 33.1948 HUF
27 abr. 2026 1 HUF = 0.0304 TJS 1 TJS = 32.9447 HUF
28 abr. 2026 1 HUF = 0.03 TJS 1 TJS = 33.3687 HUF
29 abr. 2026 1 HUF = 0.0301 TJS 1 TJS = 33.1766 HUF
30 abr. 2026 1 HUF = 0.0302 TJS 1 TJS = 33.1476 HUF

May 2026

FechaHUF-TJSTJS-HUF
01 may. 2026 1 HUF = 0.0303 TJS 1 TJS = 32.9965 HUF
02 may. 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0366 HUF
03 may. 2026 1 HUF = 0.0303 TJS 1 TJS = 33.0366 HUF
04 may. 2026 1 HUF = 0.0301 TJS 1 TJS = 33.2158 HUF
05 may. 2026 1 HUF = 0.0301 TJS 1 TJS = 33.219 HUF
06 may. 2026 1 HUF = 0.0307 TJS 1 TJS = 32.5446 HUF
07 may. 2026 1 HUF = 0.0309 TJS 1 TJS = 32.3702 HUF
08 may. 2026 1 HUF = 0.0308 TJS 1 TJS = 32.4548 HUF
09 may. 2026 1 HUF = 0.031 TJS 1 TJS = 32.2606 HUF
10 may. 2026 1 HUF = 0.031 TJS 1 TJS = 32.2606 HUF
11 may. 2026 1 HUF = 0.031 TJS 1 TJS = 32.3058 HUF
12 may. 2026 1 HUF = 0.0308 TJS 1 TJS = 32.5102 HUF
13 may. 2026 1 HUF = 0.0306 TJS 1 TJS = 32.7025 HUF
14 may. 2026 1 HUF = 0.0306 TJS 1 TJS = 32.6798 HUF
15 may. 2026 1 HUF = 0.0302 TJS 1 TJS = 33.1414 HUF
16 may. 2026 1 HUF = 0.03 TJS 1 TJS = 33.2906 HUF
17 may. 2026 1 HUF = 0.03 TJS 1 TJS = 33.2906 HUF
18 may. 2026 1 HUF = 0.03 TJS 1 TJS = 33.3354 HUF
19 may. 2026 1 HUF = 0.0299 TJS 1 TJS = 33.4822 HUF
20 may. 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5011 HUF
21 may. 2026 1 HUF = 0.0299 TJS 1 TJS = 33.4309 HUF
22 may. 2026 1 HUF = 0.03 TJS 1 TJS = 33.3283 HUF

Información sobre tipos de cambio deHUF-TJS y TJS-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats