> Tipos de cambio de HUF-TND y TND-HUF - 2025

Tipos de cambio de HUF-TND y TND-HUF - 2025

Tipos de cambio de HUF-TND y TND-HUF

Compruebe a continuación los tipos de cambio de HUF-TND y TND-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 0,0083 TND

1 TND = 120,9967 HUF

1A 2A 2A

HUF frente a TNDTND frente a HUF

Jan 2025

Fecha	HUF-TND	TND-HUF
01 ene. 2025	1 HUF = 0.008 TND	1 TND = 124.5433 HUF
02 ene. 2025	1 HUF = 0.008 TND	1 TND = 124.5693 HUF
03 ene. 2025	1 HUF = 0.008 TND	1 TND = 125.3928 HUF
04 ene. 2025	1 HUF = 0.0079 TND	1 TND = 125.7969 HUF
05 ene. 2025	1 HUF = 0.0079 TND	1 TND = 125.7969 HUF
06 ene. 2025	1 HUF = 0.008 TND	1 TND = 124.4369 HUF
07 ene. 2025	1 HUF = 0.008 TND	1 TND = 125.658 HUF
08 ene. 2025	1 HUF = 0.008 TND	1 TND = 125.7287 HUF
09 ene. 2025	1 HUF = 0.008 TND	1 TND = 125.258 HUF
10 ene. 2025	1 HUF = 0.008 TND	1 TND = 125.0731 HUF
11 ene. 2025	1 HUF = 0.008 TND	1 TND = 125.142 HUF
12 ene. 2025	1 HUF = 0.008 TND	1 TND = 125.142 HUF
13 ene. 2025	1 HUF = 0.008 TND	1 TND = 125.2958 HUF
14 ene. 2025	1 HUF = 0.008 TND	1 TND = 124.5341 HUF
15 ene. 2025	1 HUF = 0.0081 TND	1 TND = 124.1911 HUF
16 ene. 2025	1 HUF = 0.008 TND	1 TND = 124.3098 HUF
17 ene. 2025	1 HUF = 0.008 TND	1 TND = 124.5123 HUF
18 ene. 2025	1 HUF = 0.008 TND	1 TND = 125.004 HUF
19 ene. 2025	1 HUF = 0.008 TND	1 TND = 125.0122 HUF
20 ene. 2025	1 HUF = 0.008 TND	1 TND = 124.2926 HUF
21 ene. 2025	1 HUF = 0.0081 TND	1 TND = 124.1571 HUF
22 ene. 2025	1 HUF = 0.0081 TND	1 TND = 123.7719 HUF
23 ene. 2025	1 HUF = 0.0081 TND	1 TND = 123.2019 HUF
24 ene. 2025	1 HUF = 0.0082 TND	1 TND = 122.5947 HUF
25 ene. 2025	1 HUF = 0.0082 TND	1 TND = 122.3875 HUF
26 ene. 2025	1 HUF = 0.0082 TND	1 TND = 122.3875 HUF
27 ene. 2025	1 HUF = 0.0082 TND	1 TND = 122.3707 HUF
28 ene. 2025	1 HUF = 0.0081 TND	1 TND = 123.01 HUF
29 ene. 2025	1 HUF = 0.0081 TND	1 TND = 122.7179 HUF
30 ene. 2025	1 HUF = 0.0082 TND	1 TND = 122.6357 HUF
31 ene. 2025	1 HUF = 0.0081 TND	1 TND = 123.0111 HUF

Feb 2025

Fecha	HUF-TND	TND-HUF
01 feb. 2025	1 HUF = 0.0081 TND	1 TND = 123.2618 HUF
02 feb. 2025	1 HUF = 0.0081 TND	1 TND = 123.0587 HUF
03 feb. 2025	1 HUF = 0.0081 TND	1 TND = 123.2692 HUF
04 feb. 2025	1 HUF = 0.0081 TND	1 TND = 122.816 HUF
05 feb. 2025	1 HUF = 0.0082 TND	1 TND = 122.6418 HUF
06 feb. 2025	1 HUF = 0.0082 TND	1 TND = 122.5447 HUF
07 feb. 2025	1 HUF = 0.0082 TND	1 TND = 122.2679 HUF
08 feb. 2025	1 HUF = 0.0082 TND	1 TND = 122.298 HUF
09 feb. 2025	1 HUF = 0.0082 TND	1 TND = 122.298 HUF
10 feb. 2025	1 HUF = 0.0082 TND	1 TND = 122.1915 HUF
11 feb. 2025	1 HUF = 0.0082 TND	1 TND = 121.857 HUF
12 feb. 2025	1 HUF = 0.0082 TND	1 TND = 121.7444 HUF
13 feb. 2025	1 HUF = 0.0082 TND	1 TND = 121.8972 HUF
14 feb. 2025	1 HUF = 0.0082 TND	1 TND = 121.3796 HUF
15 feb. 2025	1 HUF = 0.0082 TND	1 TND = 121.4515 HUF
16 feb. 2025	1 HUF = 0.0082 TND	1 TND = 121.4515 HUF
17 feb. 2025	1 HUF = 0.0083 TND	1 TND = 120.8946 HUF
18 feb. 2025	1 HUF = 0.0083 TND	1 TND = 121.1939 HUF
19 feb. 2025	1 HUF = 0.0082 TND	1 TND = 121.5168 HUF
20 feb. 2025	1 HUF = 0.0082 TND	1 TND = 121.8021 HUF
21 feb. 2025	1 HUF = 0.0082 TND	1 TND = 122.1944 HUF
22 feb. 2025	1 HUF = 0.0082 TND	1 TND = 121.841 HUF
23 feb. 2025	1 HUF = 0.0082 TND	1 TND = 121.841 HUF
24 feb. 2025	1 HUF = 0.0083 TND	1 TND = 121.0482 HUF
25 feb. 2025	1 HUF = 0.0082 TND	1 TND = 121.4531 HUF
26 feb. 2025	1 HUF = 0.0083 TND	1 TND = 121.1066 HUF
27 feb. 2025	1 HUF = 0.0083 TND	1 TND = 121.0638 HUF
28 feb. 2025	1 HUF = 0.0082 TND	1 TND = 121.7838 HUF

Mar 2025

Fecha	HUF-TND	TND-HUF
01 mar. 2025	1 HUF = 0.0081 TND	1 TND = 122.7141 HUF
02 mar. 2025	1 HUF = 0.0081 TND	1 TND = 122.7737 HUF
03 mar. 2025	1 HUF = 0.0081 TND	1 TND = 122.8162 HUF
04 mar. 2025	1 HUF = 0.0083 TND	1 TND = 120.1831 HUF
05 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.493 HUF
06 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.6412 HUF
07 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.0572 HUF
08 mar. 2025	1 HUF = 0.0085 TND	1 TND = 118.2934 HUF
09 mar. 2025	1 HUF = 0.0084 TND	1 TND = 118.7968 HUF
10 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.0609 HUF
11 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.4228 HUF
12 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.0509 HUF
13 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.416 HUF
14 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.0358 HUF
15 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.0783 HUF
16 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.1675 HUF
17 mar. 2025	1 HUF = 0.0084 TND	1 TND = 118.7822 HUF
18 mar. 2025	1 HUF = 0.0085 TND	1 TND = 118.1854 HUF
19 mar. 2025	1 HUF = 0.0085 TND	1 TND = 118.1802 HUF
20 mar. 2025	1 HUF = 0.0084 TND	1 TND = 118.61 HUF
21 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.0621 HUF
22 mar. 2025	1 HUF = 0.0084 TND	1 TND = 118.776 HUF
23 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.0937 HUF
24 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.0762 HUF
25 mar. 2025	1 HUF = 0.0084 TND	1 TND = 118.8363 HUF
26 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.5896 HUF
27 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.5536 HUF
28 mar. 2025	1 HUF = 0.0083 TND	1 TND = 119.9811 HUF
29 mar. 2025	1 HUF = 0.0083 TND	1 TND = 119.8252 HUF
30 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.4881 HUF
31 mar. 2025	1 HUF = 0.0084 TND	1 TND = 119.4919 HUF

Apr 2025

Fecha	HUF-TND	TND-HUF
01 abr. 2025	1 HUF = 0.0084 TND	1 TND = 119.5615 HUF
02 abr. 2025	1 HUF = 0.0083 TND	1 TND = 119.7712 HUF
03 abr. 2025	1 HUF = 0.0084 TND	1 TND = 118.881 HUF
04 abr. 2025	1 HUF = 0.0083 TND	1 TND = 119.9058 HUF
05 abr. 2025	1 HUF = 0.0083 TND	1 TND = 120.215 HUF
06 abr. 2025	1 HUF = 0.0083 TND	1 TND = 120.215 HUF
07 abr. 2025	1 HUF = 0.0083 TND	1 TND = 121.182 HUF
08 abr. 2025	1 HUF = 0.0082 TND	1 TND = 121.3882 HUF
09 abr. 2025	1 HUF = 0.0083 TND	1 TND = 120.2142 HUF
10 abr. 2025	1 HUF = 0.0083 TND	1 TND = 120.5885 HUF
11 abr. 2025	1 HUF = 0.0083 TND	1 TND = 120.2216 HUF
12 abr. 2025	1 HUF = 0.0083 TND	1 TND = 120.1544 HUF
13 abr. 2025	1 HUF = 0.0083 TND	1 TND = 120.9912 HUF
14 abr. 2025	1 HUF = 0.0083 TND	1 TND = 121.0014 HUF
15 abr. 2025	1 HUF = 0.0083 TND	1 TND = 120.0315 HUF
16 abr. 2025	1 HUF = 0.0083 TND	1 TND = 120.2564 HUF
17 abr. 2025	1 HUF = 0.0083 TND	1 TND = 120.0406 HUF
18 abr. 2025	1 HUF = 0.0083 TND	1 TND = 120.1822 HUF
19 abr. 2025	1 HUF = 0.0083 TND	1 TND = 120.1809 HUF
20 abr. 2025	1 HUF = 0.0083 TND	1 TND = 120.1809 HUF
21 abr. 2025	1 HUF = 0.0083 TND	1 TND = 120.1827 HUF
22 abr. 2025	1 HUF = 0.0083 TND	1 TND = 120.319 HUF
23 abr. 2025	1 HUF = 0.0084 TND	1 TND = 119.668 HUF
24 abr. 2025	1 HUF = 0.0083 TND	1 TND = 120.0532 HUF
25 abr. 2025	1 HUF = 0.0084 TND	1 TND = 119.4984 HUF
26 abr. 2025	1 HUF = 0.0084 TND	1 TND = 119.1408 HUF
27 abr. 2025	1 HUF = 0.0084 TND	1 TND = 119.1408 HUF
28 abr. 2025	1 HUF = 0.0084 TND	1 TND = 119.4226 HUF
29 abr. 2025	1 HUF = 0.0084 TND	1 TND = 118.7606 HUF
30 abr. 2025	1 HUF = 0.0084 TND	1 TND = 119.6581 HUF

May 2025

Fecha	HUF-TND	TND-HUF
01 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.6513 HUF
02 may. 2025	1 HUF = 0.0084 TND	1 TND = 118.7653 HUF
03 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.0374 HUF
04 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.0374 HUF
05 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.2783 HUF
06 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.1926 HUF
07 may. 2025	1 HUF = 0.0084 TND	1 TND = 118.6741 HUF
08 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.6691 HUF
09 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.5627 HUF
10 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.1083 HUF
11 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.1083 HUF
12 may. 2025	1 HUF = 0.0083 TND	1 TND = 120.5095 HUF
13 may. 2025	1 HUF = 0.0083 TND	1 TND = 119.9998 HUF
14 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.2159 HUF
15 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.3846 HUF
16 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.3381 HUF
17 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.3082 HUF
18 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.3082 HUF
19 may. 2025	1 HUF = 0.0084 TND	1 TND = 118.6709 HUF
20 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.3857 HUF
21 may. 2025	1 HUF = 0.0084 TND	1 TND = 118.6945 HUF
22 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.3616 HUF
23 may. 2025	1 HUF = 0.0084 TND	1 TND = 118.6613 HUF
24 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.0535 HUF
25 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.0535 HUF
26 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.0618 HUF
27 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.3315 HUF
28 may. 2025	1 HUF = 0.0084 TND	1 TND = 118.939 HUF
29 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.3847 HUF
30 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.1155 HUF
31 may. 2025	1 HUF = 0.0084 TND	1 TND = 119.0872 HUF

Jun 2025

Fecha	HUF-TND	TND-HUF
01 jun. 2025	1 HUF = 0.0084 TND	1 TND = 119.0872 HUF
02 jun. 2025	1 HUF = 0.0084 TND	1 TND = 118.6826 HUF

Información sobre tipos de cambio deHUF-TND y TND-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias