> Tipos de cambio de HUF-TOP y TOP-HUF - 2025

Tipos de cambio de HUF-TOP y TOP-HUF - 2025

Tipos de cambio de HUF-TOP y TOP-HUF

Compruebe a continuación los tipos de cambio de HUF-TOP y TOP-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 0,0064 TOP

1 TOP = 156,6325 HUF

1A 2A 2A

HUF frente a TOPTOP frente a HUF

Jan 2025

Fecha	HUF-TOP	TOP-HUF
01 ene. 2025	1 HUF = 0.0059 TOP	1 TOP = 168.7734 HUF
02 ene. 2025	1 HUF = 0.0059 TOP	1 TOP = 170.7241 HUF
03 ene. 2025	1 HUF = 0.0058 TOP	1 TOP = 171.939 HUF
04 ene. 2025	1 HUF = 0.0058 TOP	1 TOP = 172.1702 HUF
05 ene. 2025	1 HUF = 0.0058 TOP	1 TOP = 172.1702 HUF
06 ene. 2025	1 HUF = 0.0059 TOP	1 TOP = 169.9578 HUF
07 ene. 2025	1 HUF = 0.0059 TOP	1 TOP = 170.8485 HUF
08 ene. 2025	1 HUF = 0.0058 TOP	1 TOP = 172.3838 HUF
09 ene. 2025	1 HUF = 0.0058 TOP	1 TOP = 171.5509 HUF
10 ene. 2025	1 HUF = 0.0058 TOP	1 TOP = 171.402 HUF
11 ene. 2025	1 HUF = 0.0058 TOP	1 TOP = 172.2684 HUF
12 ene. 2025	1 HUF = 0.0058 TOP	1 TOP = 172.2684 HUF
13 ene. 2025	1 HUF = 0.0058 TOP	1 TOP = 173.1014 HUF
14 ene. 2025	1 HUF = 0.0058 TOP	1 TOP = 171.6059 HUF
15 ene. 2025	1 HUF = 0.0059 TOP	1 TOP = 170.1046 HUF
16 ene. 2025	1 HUF = 0.0058 TOP	1 TOP = 171.0646 HUF
17 ene. 2025	1 HUF = 0.0058 TOP	1 TOP = 171.0644 HUF
18 ene. 2025	1 HUF = 0.0058 TOP	1 TOP = 171.6849 HUF
19 ene. 2025	1 HUF = 0.0058 TOP	1 TOP = 171.6962 HUF
20 ene. 2025	1 HUF = 0.0058 TOP	1 TOP = 170.9468 HUF
21 ene. 2025	1 HUF = 0.0059 TOP	1 TOP = 169.4845 HUF
22 ene. 2025	1 HUF = 0.006 TOP	1 TOP = 168.0557 HUF
23 ene. 2025	1 HUF = 0.006 TOP	1 TOP = 168.0395 HUF
24 ene. 2025	1 HUF = 0.006 TOP	1 TOP = 166.6388 HUF
25 ene. 2025	1 HUF = 0.006 TOP	1 TOP = 166.0005 HUF
26 ene. 2025	1 HUF = 0.006 TOP	1 TOP = 166.0005 HUF
27 ene. 2025	1 HUF = 0.006 TOP	1 TOP = 166.0347 HUF
28 ene. 2025	1 HUF = 0.006 TOP	1 TOP = 167.1964 HUF
29 ene. 2025	1 HUF = 0.006 TOP	1 TOP = 167.4858 HUF
30 ene. 2025	1 HUF = 0.006 TOP	1 TOP = 167.2771 HUF
31 ene. 2025	1 HUF = 0.006 TOP	1 TOP = 167.6919 HUF

Feb 2025

Fecha	HUF-TOP	TOP-HUF
01 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 168.0328 HUF
02 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 168.0328 HUF
03 feb. 2025	1 HUF = 0.0059 TOP	1 TOP = 169.8216 HUF
04 feb. 2025	1 HUF = 0.0059 TOP	1 TOP = 168.3188 HUF
05 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 166.4093 HUF
06 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 167.3166 HUF
07 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 166.8375 HUF
08 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 167.5162 HUF
09 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 167.5162 HUF
10 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 167.2211 HUF
11 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 166.8154 HUF
12 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 165.6466 HUF
13 feb. 2025	1 HUF = 0.006 TOP	1 TOP = 165.4245 HUF
14 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 164.1551 HUF
15 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 163.7097 HUF
16 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 163.7097 HUF
17 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 163.6446 HUF
18 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 163.9919 HUF
19 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 164.8161 HUF
20 feb. 2025	1 HUF = 0.0062 TOP	1 TOP = 160.7869 HUF
21 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 165.0477 HUF
22 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 164.5488 HUF
23 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 164.5488 HUF
24 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 164.0619 HUF
25 feb. 2025	1 HUF = 0.0061 TOP	1 TOP = 163.2986 HUF
26 feb. 2025	1 HUF = 0.0063 TOP	1 TOP = 159.0983 HUF
27 feb. 2025	1 HUF = 0.0062 TOP	1 TOP = 162.5868 HUF
28 feb. 2025	1 HUF = 0.0063 TOP	1 TOP = 159.9856 HUF

Mar 2025

Fecha	HUF-TOP	TOP-HUF
01 mar. 2025	1 HUF = 0.006 TOP	1 TOP = 166.0261 HUF
02 mar. 2025	1 HUF = 0.0062 TOP	1 TOP = 161.8812 HUF
03 mar. 2025	1 HUF = 0.0062 TOP	1 TOP = 161.9057 HUF
04 mar. 2025	1 HUF = 0.0062 TOP	1 TOP = 161.4091 HUF
05 mar. 2025	1 HUF = 0.0063 TOP	1 TOP = 159.0666 HUF
06 mar. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.4987 HUF
07 mar. 2025	1 HUF = 0.0064 TOP	1 TOP = 157.094 HUF
08 mar. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.5943 HUF
09 mar. 2025	1 HUF = 0.0064 TOP	1 TOP = 156.8592 HUF
10 mar. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.8388 HUF
11 mar. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.2324 HUF
12 mar. 2025	1 HUF = 0.0064 TOP	1 TOP = 156.7029 HUF
13 mar. 2025	1 HUF = 0.0064 TOP	1 TOP = 157.4265 HUF
14 mar. 2025	1 HUF = 0.0065 TOP	1 TOP = 152.6747 HUF
15 mar. 2025	1 HUF = 0.0064 TOP	1 TOP = 156.7097 HUF
16 mar. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.5899 HUF
17 mar. 2025	1 HUF = 0.0064 TOP	1 TOP = 156.5151 HUF
18 mar. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.2149 HUF
19 mar. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.1597 HUF
20 mar. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.2429 HUF
21 mar. 2025	1 HUF = 0.0065 TOP	1 TOP = 152.7057 HUF
22 mar. 2025	1 HUF = 0.0064 TOP	1 TOP = 156.8933 HUF
23 mar. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.597 HUF
24 mar. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.5735 HUF
25 mar. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.2687 HUF
26 mar. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.634 HUF
27 mar. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.7227 HUF
28 mar. 2025	1 HUF = 0.0063 TOP	1 TOP = 159.5463 HUF
29 mar. 2025	1 HUF = 0.0065 TOP	1 TOP = 154.5245 HUF
30 mar. 2025	1 HUF = 0.0065 TOP	1 TOP = 154.3399 HUF
31 mar. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.7735 HUF

Apr 2025

Fecha	HUF-TOP	TOP-HUF
01 abr. 2025	1 HUF = 0.0065 TOP	1 TOP = 154.3293 HUF
02 abr. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.4789 HUF
03 abr. 2025	1 HUF = 0.0065 TOP	1 TOP = 152.6866 HUF
04 abr. 2025	1 HUF = 0.0064 TOP	1 TOP = 156.4151 HUF
05 abr. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.1528 HUF
06 abr. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.1528 HUF
07 abr. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.7922 HUF
08 abr. 2025	1 HUF = 0.0064 TOP	1 TOP = 155.3922 HUF
09 abr. 2025	1 HUF = 0.0063 TOP	1 TOP = 158.0975 HUF
10 abr. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.5889 HUF
11 abr. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.338 HUF
12 abr. 2025	1 HUF = 0.0065 TOP	1 TOP = 154.0796 HUF
13 abr. 2025	1 HUF = 0.0067 TOP	1 TOP = 150.2821 HUF
14 abr. 2025	1 HUF = 0.0067 TOP	1 TOP = 150.2581 HUF
15 abr. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.9565 HUF
16 abr. 2025	1 HUF = 0.0067 TOP	1 TOP = 150.1494 HUF
17 abr. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.1821 HUF
18 abr. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.3261 HUF
19 abr. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.3258 HUF
20 abr. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.3258 HUF
21 abr. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.3259 HUF
22 abr. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.1028 HUF
23 abr. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.0023 HUF
24 abr. 2025	1 HUF = 0.0065 TOP	1 TOP = 152.9092 HUF
25 abr. 2025	1 HUF = 0.0065 TOP	1 TOP = 152.848 HUF
26 abr. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.4059 HUF
27 abr. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.4059 HUF
28 abr. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.1168 HUF
29 abr. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.6353 HUF
30 abr. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.7008 HUF

May 2025

Fecha	HUF-TOP	TOP-HUF
01 may. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.1881 HUF
02 may. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.1697 HUF
03 may. 2025	1 HUF = 0.0065 TOP	1 TOP = 152.8414 HUF
04 may. 2025	1 HUF = 0.0065 TOP	1 TOP = 152.8414 HUF
05 may. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.2521 HUF
06 may. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.6535 HUF
07 may. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.8293 HUF
08 may. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.2974 HUF
09 may. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.6108 HUF
10 may. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.3922 HUF
11 may. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.3922 HUF
12 may. 2025	1 HUF = 0.0064 TOP	1 TOP = 156.2668 HUF
13 may. 2025	1 HUF = 0.0064 TOP	1 TOP = 155.5271 HUF
14 may. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.7864 HUF
15 may. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.9557 HUF
16 may. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.5588 HUF
17 may. 2025	1 HUF = 0.0065 TOP	1 TOP = 154.0881 HUF
18 may. 2025	1 HUF = 0.0065 TOP	1 TOP = 154.0881 HUF
19 may. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.52 HUF
20 may. 2025	1 HUF = 0.0065 TOP	1 TOP = 152.91 HUF
21 may. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.6101 HUF
22 may. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.2863 HUF
23 may. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.4896 HUF
24 may. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.6886 HUF
25 may. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.6886 HUF
26 may. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.4768 HUF
27 may. 2025	1 HUF = 0.0066 TOP	1 TOP = 152.1103 HUF
28 may. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.9312 HUF
29 may. 2025	1 HUF = 0.0065 TOP	1 TOP = 153.0254 HUF
30 may. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.9599 HUF
31 may. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.9234 HUF

Jun 2025

Fecha	HUF-TOP	TOP-HUF
01 jun. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.9234 HUF
02 jun. 2025	1 HUF = 0.0066 TOP	1 TOP = 150.6056 HUF
03 jun. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.2224 HUF
04 jun. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.2933 HUF
05 jun. 2025	1 HUF = 0.0066 TOP	1 TOP = 150.8233 HUF
06 jun. 2025	1 HUF = 0.0066 TOP	1 TOP = 150.5925 HUF
07 jun. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.2274 HUF
08 jun. 2025	1 HUF = 0.0066 TOP	1 TOP = 151.2274 HUF
09 jun. 2025	1 HUF = 0.0067 TOP	1 TOP = 150.3452 HUF
10 jun. 2025	1 HUF = 0.0067 TOP	1 TOP = 149.7365 HUF
11 jun. 2025	1 HUF = 0.0067 TOP	1 TOP = 149.6798 HUF
12 jun. 2025	1 HUF = 0.0068 TOP	1 TOP = 147.6377 HUF
13 jun. 2025	1 HUF = 0.0067 TOP	1 TOP = 149.7247 HUF
14 jun. 2025	1 HUF = 0.0067 TOP	1 TOP = 148.8 HUF
15 jun. 2025	1 HUF = 0.0067 TOP	1 TOP = 148.8 HUF
16 jun. 2025	1 HUF = 0.0068 TOP	1 TOP = 148.1099 HUF
17 jun. 2025	1 HUF = 0.0067 TOP	1 TOP = 148.6929 HUF
18 jun. 2025	1 HUF = 0.0067 TOP	1 TOP = 149.7671 HUF
19 jun. 2025	1 HUF = 0.0067 TOP	1 TOP = 150.0288 HUF
20 jun. 2025	1 HUF = 0.0067 TOP	1 TOP = 149.3637 HUF
21 jun. 2025	1 HUF = 0.0067 TOP	1 TOP = 149.1951 HUF
22 jun. 2025	1 HUF = 0.0067 TOP	1 TOP = 149.1951 HUF
23 jun. 2025	1 HUF = 0.0066 TOP	1 TOP = 150.4825 HUF
24 jun. 2025	1 HUF = 0.0068 TOP	1 TOP = 147.9067 HUF
25 jun. 2025	1 HUF = 0.0068 TOP	1 TOP = 147.5763 HUF
26 jun. 2025	1 HUF = 0.0068 TOP	1 TOP = 146.0151 HUF
27 jun. 2025	1 HUF = 0.0069 TOP	1 TOP = 145.4333 HUF
28 jun. 2025	1 HUF = 0.0069 TOP	1 TOP = 145.331 HUF
29 jun. 2025	1 HUF = 0.0069 TOP	1 TOP = 145.331 HUF
30 jun. 2025	1 HUF = 0.0069 TOP	1 TOP = 145.4723 HUF

Jul 2025

Fecha	HUF-TOP	TOP-HUF
01 jul. 2025	1 HUF = 0.0069 TOP	1 TOP = 144.3437 HUF
02 jul. 2025	1 HUF = 0.0069 TOP	1 TOP = 144.7177 HUF
03 jul. 2025	1 HUF = 0.0069 TOP	1 TOP = 144.7507 HUF
04 jul. 2025	1 HUF = 0.0069 TOP	1 TOP = 144.5541 HUF
05 jul. 2025	1 HUF = 0.0069 TOP	1 TOP = 144.7006 HUF
06 jul. 2025	1 HUF = 0.0069 TOP	1 TOP = 144.7006 HUF
07 jul. 2025	1 HUF = 0.0069 TOP	1 TOP = 145.4572 HUF
08 jul. 2025	1 HUF = 0.0069 TOP	1 TOP = 145.5472 HUF
09 jul. 2025	1 HUF = 0.0068 TOP	1 TOP = 146.2106 HUF
10 jul. 2025	1 HUF = 0.0069 TOP	1 TOP = 145.3584 HUF
11 jul. 2025	1 HUF = 0.0068 TOP	1 TOP = 145.9919 HUF
12 jul. 2025	1 HUF = 0.0069 TOP	1 TOP = 145.9288 HUF
13 jul. 2025	1 HUF = 0.0071 TOP	1 TOP = 141.7369 HUF
14 jul. 2025	1 HUF = 0.0068 TOP	1 TOP = 146.1722 HUF
15 jul. 2025	1 HUF = 0.0068 TOP	1 TOP = 146.5385 HUF
16 jul. 2025	1 HUF = 0.0068 TOP	1 TOP = 147.0638 HUF
17 jul. 2025	1 HUF = 0.0068 TOP	1 TOP = 147.1801 HUF
18 jul. 2025	1 HUF = 0.0068 TOP	1 TOP = 146.7957 HUF

Información sobre tipos de cambio deHUF-TOP y TOP-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias