currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-TRY y TRY-HUF - 2025

Tipos de cambio de HUF-TRY y TRY-HUF - 2025

Tipos de cambio de HUF-TRY y TRY-HUF

Compruebe a continuación los tipos de cambio de HUF-TRY y TRY-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 0,0945 TRY
1 TRY = 10,5851 HUF
1A 2A 2A

Jan 2025

FechaHUF-TRYTRY-HUF
01 ene. 2025 1 HUF = 0.0895 TRY 1 TRY = 11.177 HUF
02 ene. 2025 1 HUF = 0.0883 TRY 1 TRY = 11.3229 HUF
03 ene. 2025 1 HUF = 0.0878 TRY 1 TRY = 11.3877 HUF
04 ene. 2025 1 HUF = 0.0877 TRY 1 TRY = 11.3973 HUF
05 ene. 2025 1 HUF = 0.0877 TRY 1 TRY = 11.3999 HUF
06 ene. 2025 1 HUF = 0.0887 TRY 1 TRY = 11.2683 HUF
07 ene. 2025 1 HUF = 0.0884 TRY 1 TRY = 11.3173 HUF
08 ene. 2025 1 HUF = 0.0876 TRY 1 TRY = 11.4104 HUF
09 ene. 2025 1 HUF = 0.088 TRY 1 TRY = 11.3671 HUF
10 ene. 2025 1 HUF = 0.0882 TRY 1 TRY = 11.3348 HUF
11 ene. 2025 1 HUF = 0.0877 TRY 1 TRY = 11.397 HUF
12 ene. 2025 1 HUF = 0.0878 TRY 1 TRY = 11.3867 HUF
13 ene. 2025 1 HUF = 0.0876 TRY 1 TRY = 11.4204 HUF
14 ene. 2025 1 HUF = 0.0883 TRY 1 TRY = 11.324 HUF
15 ene. 2025 1 HUF = 0.0891 TRY 1 TRY = 11.2259 HUF
16 ene. 2025 1 HUF = 0.0885 TRY 1 TRY = 11.3037 HUF
17 ene. 2025 1 HUF = 0.0888 TRY 1 TRY = 11.2646 HUF
18 ene. 2025 1 HUF = 0.0884 TRY 1 TRY = 11.3102 HUF
19 ene. 2025 1 HUF = 0.0881 TRY 1 TRY = 11.3483 HUF
20 ene. 2025 1 HUF = 0.0889 TRY 1 TRY = 11.2506 HUF
21 ene. 2025 1 HUF = 0.0897 TRY 1 TRY = 11.1432 HUF
22 ene. 2025 1 HUF = 0.0906 TRY 1 TRY = 11.0405 HUF
23 ene. 2025 1 HUF = 0.0906 TRY 1 TRY = 11.0369 HUF
24 ene. 2025 1 HUF = 0.0915 TRY 1 TRY = 10.9341 HUF
25 ene. 2025 1 HUF = 0.0916 TRY 1 TRY = 10.9114 HUF
26 ene. 2025 1 HUF = 0.0917 TRY 1 TRY = 10.9022 HUF
27 ene. 2025 1 HUF = 0.0919 TRY 1 TRY = 10.8836 HUF
28 ene. 2025 1 HUF = 0.0913 TRY 1 TRY = 10.9499 HUF
29 ene. 2025 1 HUF = 0.0912 TRY 1 TRY = 10.9658 HUF
30 ene. 2025 1 HUF = 0.0913 TRY 1 TRY = 10.9518 HUF
31 ene. 2025 1 HUF = 0.0913 TRY 1 TRY = 10.9529 HUF

Feb 2025

FechaHUF-TRYTRY-HUF
01 feb. 2025 1 HUF = 0.0907 TRY 1 TRY = 11.0284 HUF
02 feb. 2025 1 HUF = 0.0911 TRY 1 TRY = 10.9811 HUF
03 feb. 2025 1 HUF = 0.0905 TRY 1 TRY = 11.054 HUF
04 feb. 2025 1 HUF = 0.0912 TRY 1 TRY = 10.9634 HUF
05 feb. 2025 1 HUF = 0.0922 TRY 1 TRY = 10.8481 HUF
06 feb. 2025 1 HUF = 0.0916 TRY 1 TRY = 10.9169 HUF
07 feb. 2025 1 HUF = 0.092 TRY 1 TRY = 10.8643 HUF
08 feb. 2025 1 HUF = 0.0917 TRY 1 TRY = 10.9072 HUF
09 feb. 2025 1 HUF = 0.0917 TRY 1 TRY = 10.9072 HUF
10 feb. 2025 1 HUF = 0.0919 TRY 1 TRY = 10.8806 HUF
11 feb. 2025 1 HUF = 0.0923 TRY 1 TRY = 10.8379 HUF
12 feb. 2025 1 HUF = 0.093 TRY 1 TRY = 10.7475 HUF
13 feb. 2025 1 HUF = 0.0932 TRY 1 TRY = 10.7265 HUF
14 feb. 2025 1 HUF = 0.0942 TRY 1 TRY = 10.6163 HUF
15 feb. 2025 1 HUF = 0.0945 TRY 1 TRY = 10.5774 HUF
16 feb. 2025 1 HUF = 0.0945 TRY 1 TRY = 10.5774 HUF
17 feb. 2025 1 HUF = 0.0945 TRY 1 TRY = 10.5791 HUF
18 feb. 2025 1 HUF = 0.0944 TRY 1 TRY = 10.5887 HUF
19 feb. 2025 1 HUF = 0.0941 TRY 1 TRY = 10.6323 HUF
20 feb. 2025 1 HUF = 0.0939 TRY 1 TRY = 10.6536 HUF
21 feb. 2025 1 HUF = 0.0942 TRY 1 TRY = 10.617 HUF
22 feb. 2025 1 HUF = 0.0943 TRY 1 TRY = 10.6028 HUF
23 feb. 2025 1 HUF = 0.0943 TRY 1 TRY = 10.6028 HUF
24 feb. 2025 1 HUF = 0.0948 TRY 1 TRY = 10.5461 HUF
25 feb. 2025 1 HUF = 0.0953 TRY 1 TRY = 10.4898 HUF
26 feb. 2025 1 HUF = 0.0954 TRY 1 TRY = 10.4861 HUF
27 feb. 2025 1 HUF = 0.0956 TRY 1 TRY = 10.4561 HUF
28 feb. 2025 1 HUF = 0.0949 TRY 1 TRY = 10.5389 HUF

Mar 2025

FechaHUF-TRYTRY-HUF
01 mar. 2025 1 HUF = 0.0936 TRY 1 TRY = 10.6815 HUF
02 mar. 2025 1 HUF = 0.0939 TRY 1 TRY = 10.6546 HUF
03 mar. 2025 1 HUF = 0.0938 TRY 1 TRY = 10.6641 HUF
04 mar. 2025 1 HUF = 0.0964 TRY 1 TRY = 10.3714 HUF
05 mar. 2025 1 HUF = 0.0978 TRY 1 TRY = 10.2271 HUF
06 mar. 2025 1 HUF = 0.0981 TRY 1 TRY = 10.1915 HUF
07 mar. 2025 1 HUF = 0.099 TRY 1 TRY = 10.0968 HUF
08 mar. 2025 1 HUF = 0.0994 TRY 1 TRY = 10.0604 HUF
09 mar. 2025 1 HUF = 0.0991 TRY 1 TRY = 10.0926 HUF
10 mar. 2025 1 HUF = 0.0995 TRY 1 TRY = 10.0464 HUF
11 mar. 2025 1 HUF = 0.0991 TRY 1 TRY = 10.0865 HUF
12 mar. 2025 1 HUF = 0.0998 TRY 1 TRY = 10.024 HUF
13 mar. 2025 1 HUF = 0.0993 TRY 1 TRY = 10.0717 HUF
14 mar. 2025 1 HUF = 0.0997 TRY 1 TRY = 10.0284 HUF
15 mar. 2025 1 HUF = 0.0994 TRY 1 TRY = 10.0604 HUF
16 mar. 2025 1 HUF = 0.0999 TRY 1 TRY = 10.0128 HUF
17 mar. 2025 1 HUF = 0.1 TRY 1 TRY = 9.9977 HUF
18 mar. 2025 1 HUF = 0.1007 TRY 1 TRY = 9.9346 HUF
19 mar. 2025 1 HUF = 0.1045 TRY 1 TRY = 9.5729 HUF
20 mar. 2025 1 HUF = 0.1038 TRY 1 TRY = 9.6361 HUF
21 mar. 2025 1 HUF = 0.1034 TRY 1 TRY = 9.6758 HUF
22 mar. 2025 1 HUF = 0.1028 TRY 1 TRY = 9.7237 HUF
23 mar. 2025 1 HUF = 0.103 TRY 1 TRY = 9.7118 HUF
24 mar. 2025 1 HUF = 0.1035 TRY 1 TRY = 9.6654 HUF
25 mar. 2025 1 HUF = 0.1029 TRY 1 TRY = 9.7199 HUF
26 mar. 2025 1 HUF = 0.1023 TRY 1 TRY = 9.7749 HUF
27 mar. 2025 1 HUF = 0.1022 TRY 1 TRY = 9.7804 HUF
28 mar. 2025 1 HUF = 0.1017 TRY 1 TRY = 9.8307 HUF
29 mar. 2025 1 HUF = 0.1022 TRY 1 TRY = 9.7891 HUF
30 mar. 2025 1 HUF = 0.1023 TRY 1 TRY = 9.7729 HUF
31 mar. 2025 1 HUF = 0.102 TRY 1 TRY = 9.8002 HUF

Apr 2025

FechaHUF-TRYTRY-HUF
01 abr. 2025 1 HUF = 0.102 TRY 1 TRY = 9.7994 HUF
02 abr. 2025 1 HUF = 0.1022 TRY 1 TRY = 9.7887 HUF
03 abr. 2025 1 HUF = 0.1031 TRY 1 TRY = 9.6948 HUF
04 abr. 2025 1 HUF = 0.1038 TRY 1 TRY = 9.6375 HUF

Información sobre tipos de cambio deHUF-TRY y TRY-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats