> Tipos de cambio de HUF-TRY y TRY-HUF - 2025

Tipos de cambio de HUF-TRY y TRY-HUF - 2025

Tipos de cambio de HUF-TRY y TRY-HUF

Compruebe a continuación los tipos de cambio de HUF-TRY y TRY-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 0,1026 TRY

1 TRY = 9,7491 HUF

1A 2A 2A

HUF frente a TRYTRY frente a HUF

Jan 2025

Fecha	HUF-TRY	TRY-HUF
01 ene. 2025	1 HUF = 0.0895 TRY	1 TRY = 11.177 HUF
02 ene. 2025	1 HUF = 0.0883 TRY	1 TRY = 11.3229 HUF
03 ene. 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3877 HUF
04 ene. 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3973 HUF
05 ene. 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3999 HUF
06 ene. 2025	1 HUF = 0.0887 TRY	1 TRY = 11.2683 HUF
07 ene. 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3173 HUF
08 ene. 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4104 HUF
09 ene. 2025	1 HUF = 0.088 TRY	1 TRY = 11.3671 HUF
10 ene. 2025	1 HUF = 0.0882 TRY	1 TRY = 11.3348 HUF
11 ene. 2025	1 HUF = 0.0877 TRY	1 TRY = 11.397 HUF
12 ene. 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3867 HUF
13 ene. 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4204 HUF
14 ene. 2025	1 HUF = 0.0883 TRY	1 TRY = 11.324 HUF
15 ene. 2025	1 HUF = 0.0891 TRY	1 TRY = 11.2259 HUF
16 ene. 2025	1 HUF = 0.0885 TRY	1 TRY = 11.3037 HUF
17 ene. 2025	1 HUF = 0.0888 TRY	1 TRY = 11.2646 HUF
18 ene. 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3102 HUF
19 ene. 2025	1 HUF = 0.0881 TRY	1 TRY = 11.3483 HUF
20 ene. 2025	1 HUF = 0.0889 TRY	1 TRY = 11.2506 HUF
21 ene. 2025	1 HUF = 0.0897 TRY	1 TRY = 11.1432 HUF
22 ene. 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0405 HUF
23 ene. 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0369 HUF
24 ene. 2025	1 HUF = 0.0915 TRY	1 TRY = 10.9341 HUF
25 ene. 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9114 HUF
26 ene. 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9022 HUF
27 ene. 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8836 HUF
28 ene. 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9499 HUF
29 ene. 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9658 HUF
30 ene. 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9518 HUF
31 ene. 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9529 HUF

Feb 2025

Fecha	HUF-TRY	TRY-HUF
01 feb. 2025	1 HUF = 0.0907 TRY	1 TRY = 11.0284 HUF
02 feb. 2025	1 HUF = 0.0911 TRY	1 TRY = 10.9811 HUF
03 feb. 2025	1 HUF = 0.0905 TRY	1 TRY = 11.054 HUF
04 feb. 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9634 HUF
05 feb. 2025	1 HUF = 0.0922 TRY	1 TRY = 10.8481 HUF
06 feb. 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9169 HUF
07 feb. 2025	1 HUF = 0.092 TRY	1 TRY = 10.8643 HUF
08 feb. 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
09 feb. 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
10 feb. 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8806 HUF
11 feb. 2025	1 HUF = 0.0923 TRY	1 TRY = 10.8379 HUF
12 feb. 2025	1 HUF = 0.093 TRY	1 TRY = 10.7475 HUF
13 feb. 2025	1 HUF = 0.0932 TRY	1 TRY = 10.7265 HUF
14 feb. 2025	1 HUF = 0.0942 TRY	1 TRY = 10.6163 HUF
15 feb. 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
16 feb. 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
17 feb. 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5791 HUF
18 feb. 2025	1 HUF = 0.0944 TRY	1 TRY = 10.5887 HUF
19 feb. 2025	1 HUF = 0.0941 TRY	1 TRY = 10.6323 HUF
20 feb. 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6536 HUF
21 feb. 2025	1 HUF = 0.0942 TRY	1 TRY = 10.617 HUF
22 feb. 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
23 feb. 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
24 feb. 2025	1 HUF = 0.0948 TRY	1 TRY = 10.5461 HUF
25 feb. 2025	1 HUF = 0.0953 TRY	1 TRY = 10.4898 HUF
26 feb. 2025	1 HUF = 0.0954 TRY	1 TRY = 10.4861 HUF
27 feb. 2025	1 HUF = 0.0956 TRY	1 TRY = 10.4561 HUF
28 feb. 2025	1 HUF = 0.0949 TRY	1 TRY = 10.5389 HUF

Mar 2025

Fecha	HUF-TRY	TRY-HUF
01 mar. 2025	1 HUF = 0.0936 TRY	1 TRY = 10.6815 HUF
02 mar. 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6546 HUF
03 mar. 2025	1 HUF = 0.0938 TRY	1 TRY = 10.6641 HUF
04 mar. 2025	1 HUF = 0.0964 TRY	1 TRY = 10.3714 HUF
05 mar. 2025	1 HUF = 0.0978 TRY	1 TRY = 10.2271 HUF
06 mar. 2025	1 HUF = 0.0981 TRY	1 TRY = 10.1915 HUF
07 mar. 2025	1 HUF = 0.099 TRY	1 TRY = 10.0968 HUF
08 mar. 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
09 mar. 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0926 HUF
10 mar. 2025	1 HUF = 0.0995 TRY	1 TRY = 10.0464 HUF
11 mar. 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0865 HUF
12 mar. 2025	1 HUF = 0.0998 TRY	1 TRY = 10.024 HUF
13 mar. 2025	1 HUF = 0.0993 TRY	1 TRY = 10.0717 HUF
14 mar. 2025	1 HUF = 0.0997 TRY	1 TRY = 10.0284 HUF
15 mar. 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
16 mar. 2025	1 HUF = 0.0999 TRY	1 TRY = 10.0128 HUF
17 mar. 2025	1 HUF = 0.1 TRY	1 TRY = 9.9977 HUF
18 mar. 2025	1 HUF = 0.1007 TRY	1 TRY = 9.9346 HUF
19 mar. 2025	1 HUF = 0.1045 TRY	1 TRY = 9.5729 HUF
20 mar. 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6361 HUF
21 mar. 2025	1 HUF = 0.1034 TRY	1 TRY = 9.6758 HUF
22 mar. 2025	1 HUF = 0.1028 TRY	1 TRY = 9.7237 HUF
23 mar. 2025	1 HUF = 0.103 TRY	1 TRY = 9.7118 HUF
24 mar. 2025	1 HUF = 0.1035 TRY	1 TRY = 9.6654 HUF
25 mar. 2025	1 HUF = 0.1029 TRY	1 TRY = 9.7199 HUF
26 mar. 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7749 HUF
27 mar. 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7804 HUF
28 mar. 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8307 HUF
29 mar. 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7891 HUF
30 mar. 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7729 HUF
31 mar. 2025	1 HUF = 0.102 TRY	1 TRY = 9.8002 HUF

Apr 2025

Fecha	HUF-TRY	TRY-HUF
01 abr. 2025	1 HUF = 0.102 TRY	1 TRY = 9.7994 HUF
02 abr. 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7887 HUF
03 abr. 2025	1 HUF = 0.1031 TRY	1 TRY = 9.6948 HUF
04 abr. 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6375 HUF
05 abr. 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
06 abr. 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
07 abr. 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7843 HUF
08 abr. 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8375 HUF
09 abr. 2025	1 HUF = 0.1027 TRY	1 TRY = 9.7415 HUF
10 abr. 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7798 HUF
11 abr. 2025	1 HUF = 0.1044 TRY	1 TRY = 9.5776 HUF
12 abr. 2025	1 HUF = 0.1051 TRY	1 TRY = 9.5146 HUF
13 abr. 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4772 HUF
14 abr. 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4798 HUF
15 abr. 2025	1 HUF = 0.1056 TRY	1 TRY = 9.4657 HUF
16 abr. 2025	1 HUF = 0.1054 TRY	1 TRY = 9.4859 HUF
17 abr. 2025	1 HUF = 0.1061 TRY	1 TRY = 9.4276 HUF
18 abr. 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
19 abr. 2025	1 HUF = 0.1062 TRY	1 TRY = 9.4194 HUF
20 abr. 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
21 abr. 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
22 abr. 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3111 HUF
23 abr. 2025	1 HUF = 0.1068 TRY	1 TRY = 9.359 HUF
24 abr. 2025	1 HUF = 0.107 TRY	1 TRY = 9.3471 HUF
25 abr. 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3179 HUF
26 abr. 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2903 HUF
27 abr. 2025	1 HUF = 0.1077 TRY	1 TRY = 9.284 HUF
28 abr. 2025	1 HUF = 0.1079 TRY	1 TRY = 9.267 HUF
29 abr. 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2396 HUF
30 abr. 2025	1 HUF = 0.1083 TRY	1 TRY = 9.2336 HUF

May 2025

Fecha	HUF-TRY	TRY-HUF
01 may. 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2691 HUF
02 may. 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
03 may. 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3072 HUF
04 may. 2025	1 HUF = 0.1078 TRY	1 TRY = 9.2746 HUF
05 may. 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
06 may. 2025	1 HUF = 0.108 TRY	1 TRY = 9.2624 HUF
07 may. 2025	1 HUF = 0.1087 TRY	1 TRY = 9.202 HUF
08 may. 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2934 HUF
09 may. 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2847 HUF
10 may. 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
11 may. 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
12 may. 2025	1 HUF = 0.1059 TRY	1 TRY = 9.4391 HUF
13 may. 2025	1 HUF = 0.1065 TRY	1 TRY = 9.3931 HUF
14 may. 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2918 HUF
15 may. 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3187 HUF
16 may. 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2653 HUF
17 may. 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2875 HUF
18 may. 2025	1 HUF = 0.1072 TRY	1 TRY = 9.3314 HUF
19 may. 2025	1 HUF = 0.1087 TRY	1 TRY = 9.1969 HUF
20 may. 2025	1 HUF = 0.1085 TRY	1 TRY = 9.2185 HUF
21 may. 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
22 may. 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1654 HUF
23 may. 2025	1 HUF = 0.11 TRY	1 TRY = 9.09 HUF
24 may. 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1112 HUF
25 may. 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
26 may. 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1083 HUF
27 may. 2025	1 HUF = 0.1095 TRY	1 TRY = 9.1347 HUF
28 may. 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1077 HUF
29 may. 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1642 HUF
30 may. 2025	1 HUF = 0.1103 TRY	1 TRY = 9.0694 HUF
31 may. 2025	1 HUF = 0.1104 TRY	1 TRY = 9.0593 HUF

Jun 2025

Fecha	HUF-TRY	TRY-HUF
01 jun. 2025	1 HUF = 0.1101 TRY	1 TRY = 9.0813 HUF
02 jun. 2025	1 HUF = 0.1111 TRY	1 TRY = 9.0015 HUF
03 jun. 2025	1 HUF = 0.1105 TRY	1 TRY = 9.0461 HUF
04 jun. 2025	1 HUF = 0.1104 TRY	1 TRY = 9.058 HUF
05 jun. 2025	1 HUF = 0.1114 TRY	1 TRY = 8.9787 HUF
06 jun. 2025	1 HUF = 0.1112 TRY	1 TRY = 8.9896 HUF
07 jun. 2025	1 HUF = 0.1108 TRY	1 TRY = 9.0266 HUF
08 jun. 2025	1 HUF = 0.1107 TRY	1 TRY = 9.0312 HUF
09 jun. 2025	1 HUF = 0.1114 TRY	1 TRY = 8.976 HUF
10 jun. 2025	1 HUF = 0.1119 TRY	1 TRY = 8.9402 HUF
11 jun. 2025	1 HUF = 0.1118 TRY	1 TRY = 8.9435 HUF
12 jun. 2025	1 HUF = 0.1137 TRY	1 TRY = 8.795 HUF
13 jun. 2025	1 HUF = 0.1125 TRY	1 TRY = 8.8924 HUF
14 jun. 2025	1 HUF = 0.113 TRY	1 TRY = 8.852 HUF
15 jun. 2025	1 HUF = 0.1131 TRY	1 TRY = 8.8446 HUF
16 jun. 2025	1 HUF = 0.1136 TRY	1 TRY = 8.8051 HUF
17 jun. 2025	1 HUF = 0.1131 TRY	1 TRY = 8.8427 HUF
18 jun. 2025	1 HUF = 0.1127 TRY	1 TRY = 8.8713 HUF
19 jun. 2025	1 HUF = 0.1125 TRY	1 TRY = 8.8851 HUF
20 jun. 2025	1 HUF = 0.1134 TRY	1 TRY = 8.8216 HUF
21 jun. 2025	1 HUF = 0.1134 TRY	1 TRY = 8.8206 HUF
22 jun. 2025	1 HUF = 0.1134 TRY	1 TRY = 8.8206 HUF
23 jun. 2025	1 HUF = 0.1127 TRY	1 TRY = 8.8711 HUF
24 jun. 2025	1 HUF = 0.1144 TRY	1 TRY = 8.739 HUF
25 jun. 2025	1 HUF = 0.1149 TRY	1 TRY = 8.7025 HUF
26 jun. 2025	1 HUF = 0.1163 TRY	1 TRY = 8.5972 HUF
27 jun. 2025	1 HUF = 0.1171 TRY	1 TRY = 8.5416 HUF
28 jun. 2025	1 HUF = 0.1173 TRY	1 TRY = 8.5232 HUF
29 jun. 2025	1 HUF = 0.117 TRY	1 TRY = 8.549 HUF
30 jun. 2025	1 HUF = 0.1168 TRY	1 TRY = 8.5637 HUF

Jul 2025

Fecha	HUF-TRY	TRY-HUF
01 jul. 2025	1 HUF = 0.1179 TRY	1 TRY = 8.4806 HUF
02 jul. 2025	1 HUF = 0.1174 TRY	1 TRY = 8.5163 HUF
03 jul. 2025	1 HUF = 0.1176 TRY	1 TRY = 8.5049 HUF
04 jul. 2025	1 HUF = 0.1177 TRY	1 TRY = 8.499 HUF
05 jul. 2025	1 HUF = 0.1175 TRY	1 TRY = 8.5087 HUF
06 jul. 2025	1 HUF = 0.1175 TRY	1 TRY = 8.5087 HUF
07 jul. 2025	1 HUF = 0.1174 TRY	1 TRY = 8.5177 HUF
08 jul. 2025	1 HUF = 0.1174 TRY	1 TRY = 8.5174 HUF
09 jul. 2025	1 HUF = 0.1169 TRY	1 TRY = 8.551 HUF
10 jul. 2025	1 HUF = 0.1176 TRY	1 TRY = 8.5008 HUF
11 jul. 2025	1 HUF = 0.1175 TRY	1 TRY = 8.5111 HUF
12 jul. 2025	1 HUF = 0.1175 TRY	1 TRY = 8.5125 HUF
13 jul. 2025	1 HUF = 0.1177 TRY	1 TRY = 8.4946 HUF
14 jul. 2025	1 HUF = 0.1174 TRY	1 TRY = 8.5179 HUF
15 jul. 2025	1 HUF = 0.1172 TRY	1 TRY = 8.5346 HUF
16 jul. 2025	1 HUF = 0.1169 TRY	1 TRY = 8.5557 HUF
17 jul. 2025	1 HUF = 0.1169 TRY	1 TRY = 8.5574 HUF
18 jul. 2025	1 HUF = 0.1173 TRY	1 TRY = 8.5224 HUF

Información sobre tipos de cambio deHUF-TRY y TRY-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias