> Tipos de cambio de HUF-TWD y TWD-HUF - 2025

Tipos de cambio de HUF-TWD y TWD-HUF - 2025

Tipos de cambio de HUF-TWD y TWD-HUF

Compruebe a continuación los tipos de cambio de HUF-TWD y TWD-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 0,086 TWD

1 TWD = 11,6227 HUF

1A 2A 2A

HUF frente a TWDTWD frente a HUF

Jan 2025

Fecha	HUF-TWD	TWD-HUF
01 ene. 2025	1 HUF = 0.083 TWD	1 TWD = 12.0433 HUF
02 ene. 2025	1 HUF = 0.0823 TWD	1 TWD = 12.1544 HUF
03 ene. 2025	1 HUF = 0.0818 TWD	1 TWD = 12.2305 HUF
04 ene. 2025	1 HUF = 0.0817 TWD	1 TWD = 12.2464 HUF
05 ene. 2025	1 HUF = 0.0817 TWD	1 TWD = 12.2464 HUF
06 ene. 2025	1 HUF = 0.0823 TWD	1 TWD = 12.1567 HUF
07 ene. 2025	1 HUF = 0.0818 TWD	1 TWD = 12.2217 HUF
08 ene. 2025	1 HUF = 0.0814 TWD	1 TWD = 12.2807 HUF
09 ene. 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2115 HUF
10 ene. 2025	1 HUF = 0.0821 TWD	1 TWD = 12.183 HUF
11 ene. 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1853 HUF
12 ene. 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1853 HUF
13 ene. 2025	1 HUF = 0.0816 TWD	1 TWD = 12.2576 HUF
14 ene. 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1746 HUF
15 ene. 2025	1 HUF = 0.0828 TWD	1 TWD = 12.0754 HUF
16 ene. 2025	1 HUF = 0.0822 TWD	1 TWD = 12.172 HUF
17 ene. 2025	1 HUF = 0.0822 TWD	1 TWD = 12.1692 HUF
18 ene. 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2144 HUF
19 ene. 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2152 HUF
20 ene. 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2106 HUF
21 ene. 2025	1 HUF = 0.0825 TWD	1 TWD = 12.1191 HUF
22 ene. 2025	1 HUF = 0.0831 TWD	1 TWD = 12.0283 HUF
23 ene. 2025	1 HUF = 0.0833 TWD	1 TWD = 12.0034 HUF
24 ene. 2025	1 HUF = 0.0839 TWD	1 TWD = 11.922 HUF
25 ene. 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8721 HUF
26 ene. 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8721 HUF
27 ene. 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8468 HUF
28 ene. 2025	1 HUF = 0.0841 TWD	1 TWD = 11.89 HUF
29 ene. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9523 HUF
30 ene. 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9378 HUF
31 ene. 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9395 HUF

Feb 2025

Fecha	HUF-TWD	TWD-HUF
01 feb. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9457 HUF
02 feb. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9457 HUF
03 feb. 2025	1 HUF = 0.083 TWD	1 TWD = 12.0501 HUF
04 feb. 2025	1 HUF = 0.0835 TWD	1 TWD = 11.9815 HUF
05 feb. 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8739 HUF
06 feb. 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9353 HUF
07 feb. 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9246 HUF
08 feb. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.946 HUF
09 feb. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.946 HUF
10 feb. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9447 HUF
11 feb. 2025	1 HUF = 0.084 TWD	1 TWD = 11.9045 HUF
12 feb. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8097 HUF
13 feb. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8079 HUF
14 feb. 2025	1 HUF = 0.0851 TWD	1 TWD = 11.753 HUF
15 feb. 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7325 HUF
16 feb. 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7325 HUF
17 feb. 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7085 HUF
18 feb. 2025	1 HUF = 0.0853 TWD	1 TWD = 11.7273 HUF
19 feb. 2025	1 HUF = 0.0849 TWD	1 TWD = 11.7745 HUF
20 feb. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8059 HUF
21 feb. 2025	1 HUF = 0.0848 TWD	1 TWD = 11.7959 HUF
22 feb. 2025	1 HUF = 0.0851 TWD	1 TWD = 11.754 HUF
23 feb. 2025	1 HUF = 0.0851 TWD	1 TWD = 11.754 HUF
24 feb. 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7363 HUF
25 feb. 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6617 HUF
26 feb. 2025	1 HUF = 0.0858 TWD	1 TWD = 11.653 HUF
27 feb. 2025	1 HUF = 0.0861 TWD	1 TWD = 11.611 HUF
28 feb. 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7031 HUF

Mar 2025

Fecha	HUF-TWD	TWD-HUF
01 mar. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8118 HUF
02 mar. 2025	1 HUF = 0.0848 TWD	1 TWD = 11.7992 HUF
03 mar. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.804 HUF
04 mar. 2025	1 HUF = 0.0868 TWD	1 TWD = 11.5165 HUF
05 mar. 2025	1 HUF = 0.0881 TWD	1 TWD = 11.3461 HUF
06 mar. 2025	1 HUF = 0.0886 TWD	1 TWD = 11.2908 HUF
07 mar. 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2228 HUF
08 mar. 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1777 HUF
09 mar. 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1863 HUF
10 mar. 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1715 HUF
11 mar. 2025	1 HUF = 0.0892 TWD	1 TWD = 11.2164 HUF
12 mar. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1328 HUF
13 mar. 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1816 HUF
14 mar. 2025	1 HUF = 0.0897 TWD	1 TWD = 11.1476 HUF
15 mar. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.142 HUF
16 mar. 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1238 HUF
17 mar. 2025	1 HUF = 0.09 TWD	1 TWD = 11.1085 HUF
18 mar. 2025	1 HUF = 0.0905 TWD	1 TWD = 11.047 HUF
19 mar. 2025	1 HUF = 0.0907 TWD	1 TWD = 11.0275 HUF
20 mar. 2025	1 HUF = 0.0902 TWD	1 TWD = 11.0816 HUF
21 mar. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1394 HUF
22 mar. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1384 HUF
23 mar. 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1197 HUF
24 mar. 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1183 HUF
25 mar. 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1725 HUF
26 mar. 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2281 HUF
27 mar. 2025	1 HUF = 0.0891 TWD	1 TWD = 11.223 HUF
28 mar. 2025	1 HUF = 0.0887 TWD	1 TWD = 11.2715 HUF
29 mar. 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2186 HUF
30 mar. 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1801 HUF
31 mar. 2025	1 HUF = 0.0893 TWD	1 TWD = 11.1956 HUF

Apr 2025

Fecha	HUF-TWD	TWD-HUF
01 abr. 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1906 HUF
02 abr. 2025	1 HUF = 0.0893 TWD	1 TWD = 11.197 HUF
03 abr. 2025	1 HUF = 0.0901 TWD	1 TWD = 11.1029 HUF
04 abr. 2025	1 HUF = 0.0901 TWD	1 TWD = 11.0986 HUF
05 abr. 2025	1 HUF = 0.0896 TWD	1 TWD = 11.1645 HUF
06 abr. 2025	1 HUF = 0.0896 TWD	1 TWD = 11.1645 HUF
07 abr. 2025	1 HUF = 0.0888 TWD	1 TWD = 11.2551 HUF
08 abr. 2025	1 HUF = 0.0883 TWD	1 TWD = 11.3195 HUF
09 abr. 2025	1 HUF = 0.0889 TWD	1 TWD = 11.251 HUF
10 abr. 2025	1 HUF = 0.0886 TWD	1 TWD = 11.2849 HUF
11 abr. 2025	1 HUF = 0.09 TWD	1 TWD = 11.1118 HUF
12 abr. 2025	1 HUF = 0.0897 TWD	1 TWD = 11.1458 HUF
13 abr. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1336 HUF
14 abr. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1334 HUF
15 abr. 2025	1 HUF = 0.09 TWD	1 TWD = 11.1081 HUF
16 abr. 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1302 HUF
17 abr. 2025	1 HUF = 0.0905 TWD	1 TWD = 11.0547 HUF
18 abr. 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
19 abr. 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
20 abr. 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
21 abr. 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
22 abr. 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9604 HUF
23 abr. 2025	1 HUF = 0.0907 TWD	1 TWD = 11.0287 HUF
24 abr. 2025	1 HUF = 0.0908 TWD	1 TWD = 11.0132 HUF
25 abr. 2025	1 HUF = 0.0909 TWD	1 TWD = 11.0031 HUF
26 abr. 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9659 HUF
27 abr. 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9659 HUF
28 abr. 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9646 HUF
29 abr. 2025	1 HUF = 0.091 TWD	1 TWD = 10.9945 HUF
30 abr. 2025	1 HUF = 0.0902 TWD	1 TWD = 11.0915 HUF

May 2025

Fecha	HUF-TWD	TWD-HUF
01 may. 2025	1 HUF = 0.09 TWD	1 TWD = 11.1136 HUF
02 may. 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7101 HUF
03 may. 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6529 HUF
04 may. 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6529 HUF
05 may. 2025	1 HUF = 0.082 TWD	1 TWD = 12.2015 HUF
06 may. 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8795 HUF
07 may. 2025	1 HUF = 0.0851 TWD	1 TWD = 11.7473 HUF
08 may. 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8862 HUF
09 may. 2025	1 HUF = 0.084 TWD	1 TWD = 11.9116 HUF
10 may. 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8719 HUF
11 may. 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8719 HUF
12 may. 2025	1 HUF = 0.0831 TWD	1 TWD = 12.0345 HUF
13 may. 2025	1 HUF = 0.0836 TWD	1 TWD = 11.9555 HUF
14 may. 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8855 HUF
15 may. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9447 HUF
16 may. 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9238 HUF
17 may. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9431 HUF
18 may. 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9431 HUF
19 may. 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8488 HUF
20 may. 2025	1 HUF = 0.0843 TWD	1 TWD = 11.8656 HUF
21 may. 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8031 HUF
22 may. 2025	1 HUF = 0.0841 TWD	1 TWD = 11.884 HUF
23 may. 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8315 HUF
24 may. 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8533 HUF
25 may. 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8533 HUF
26 may. 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8366 HUF
27 may. 2025	1 HUF = 0.0843 TWD	1 TWD = 11.8582 HUF
28 may. 2025	1 HUF = 0.084 TWD	1 TWD = 11.8993 HUF
29 may. 2025	1 HUF = 0.0833 TWD	1 TWD = 12.0103 HUF
30 may. 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9161 HUF
31 may. 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8936 HUF

Jun 2025

Fecha	HUF-TWD	TWD-HUF
01 jun. 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8936 HUF
02 jun. 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8446 HUF

Información sobre tipos de cambio deHUF-TWD y TWD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias