currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-UGX y UGX-HUF - 2025

Tipos de cambio de HUF-UGX y UGX-HUF - 2025

Tipos de cambio de HUF-UGX y UGX-HUF

Compruebe a continuación los tipos de cambio de HUF-UGX y UGX-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 9,7949 UGX
1 UGX = 0,1021 HUF
1A 2A 2A

Jan 2025

FechaHUF-UGXUGX-HUF
01 ene. 2025 1 HUF = 9.2871 UGX 1 UGX = 0.1077 HUF
02 ene. 2025 1 HUF = 9.1987 UGX 1 UGX = 0.1087 HUF
03 ene. 2025 1 HUF = 9.1272 UGX 1 UGX = 0.1096 HUF
04 ene. 2025 1 HUF = 9.0979 UGX 1 UGX = 0.1099 HUF
05 ene. 2025 1 HUF = 9.0979 UGX 1 UGX = 0.1099 HUF
06 ene. 2025 1 HUF = 9.2815 UGX 1 UGX = 0.1077 HUF
07 ene. 2025 1 HUF = 9.234 UGX 1 UGX = 0.1083 HUF
08 ene. 2025 1 HUF = 9.1837 UGX 1 UGX = 0.1089 HUF
09 ene. 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
10 ene. 2025 1 HUF = 9.2103 UGX 1 UGX = 0.1086 HUF
11 ene. 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
12 ene. 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
13 ene. 2025 1 HUF = 9.1263 UGX 1 UGX = 0.1096 HUF
14 ene. 2025 1 HUF = 9.2066 UGX 1 UGX = 0.1086 HUF
15 ene. 2025 1 HUF = 9.2701 UGX 1 UGX = 0.1079 HUF
16 ene. 2025 1 HUF = 9.2085 UGX 1 UGX = 0.1086 HUF
17 ene. 2025 1 HUF = 9.1991 UGX 1 UGX = 0.1087 HUF
18 ene. 2025 1 HUF = 9.1629 UGX 1 UGX = 0.1091 HUF
19 ene. 2025 1 HUF = 9.1623 UGX 1 UGX = 0.1091 HUF
20 ene. 2025 1 HUF = 9.2154 UGX 1 UGX = 0.1085 HUF
21 ene. 2025 1 HUF = 9.2586 UGX 1 UGX = 0.108 HUF
22 ene. 2025 1 HUF = 9.3374 UGX 1 UGX = 0.1071 HUF
23 ene. 2025 1 HUF = 9.3693 UGX 1 UGX = 0.1067 HUF
24 ene. 2025 1 HUF = 9.4541 UGX 1 UGX = 0.1058 HUF
25 ene. 2025 1 HUF = 9.4701 UGX 1 UGX = 0.1056 HUF
26 ene. 2025 1 HUF = 9.4701 UGX 1 UGX = 0.1056 HUF
27 ene. 2025 1 HUF = 9.4887 UGX 1 UGX = 0.1054 HUF
28 ene. 2025 1 HUF = 9.4329 UGX 1 UGX = 0.106 HUF
29 ene. 2025 1 HUF = 9.4126 UGX 1 UGX = 0.1062 HUF
30 ene. 2025 1 HUF = 9.3995 UGX 1 UGX = 0.1064 HUF
31 ene. 2025 1 HUF = 9.3706 UGX 1 UGX = 0.1067 HUF

Feb 2025

FechaHUF-UGXUGX-HUF
01 feb. 2025 1 HUF = 9.3515 UGX 1 UGX = 0.1069 HUF
02 feb. 2025 1 HUF = 9.367 UGX 1 UGX = 0.1068 HUF
03 feb. 2025 1 HUF = 9.2436 UGX 1 UGX = 0.1082 HUF
04 feb. 2025 1 HUF = 9.335 UGX 1 UGX = 0.1071 HUF
05 feb. 2025 1 HUF = 9.4463 UGX 1 UGX = 0.1059 HUF
06 feb. 2025 1 HUF = 9.3805 UGX 1 UGX = 0.1066 HUF
07 feb. 2025 1 HUF = 9.4041 UGX 1 UGX = 0.1063 HUF
08 feb. 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
09 feb. 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
10 feb. 2025 1 HUF = 9.3917 UGX 1 UGX = 0.1065 HUF
11 feb. 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
12 feb. 2025 1 HUF = 9.4844 UGX 1 UGX = 0.1054 HUF
13 feb. 2025 1 HUF = 9.4724 UGX 1 UGX = 0.1056 HUF
14 feb. 2025 1 HUF = 9.5748 UGX 1 UGX = 0.1044 HUF
15 feb. 2025 1 HUF = 9.5693 UGX 1 UGX = 0.1045 HUF
16 feb. 2025 1 HUF = 9.5693 UGX 1 UGX = 0.1045 HUF
17 feb. 2025 1 HUF = 9.6011 UGX 1 UGX = 0.1042 HUF
18 feb. 2025 1 HUF = 9.6027 UGX 1 UGX = 0.1041 HUF
19 feb. 2025 1 HUF = 9.5209 UGX 1 UGX = 0.105 HUF
20 feb. 2025 1 HUF = 9.4958 UGX 1 UGX = 0.1053 HUF
21 feb. 2025 1 HUF = 9.5031 UGX 1 UGX = 0.1052 HUF
22 feb. 2025 1 HUF = 9.5306 UGX 1 UGX = 0.1049 HUF
23 feb. 2025 1 HUF = 9.5306 UGX 1 UGX = 0.1049 HUF
24 feb. 2025 1 HUF = 9.5638 UGX 1 UGX = 0.1046 HUF
25 feb. 2025 1 HUF = 9.6217 UGX 1 UGX = 0.1039 HUF
26 feb. 2025 1 HUF = 9.6376 UGX 1 UGX = 0.1038 HUF
27 feb. 2025 1 HUF = 9.6629 UGX 1 UGX = 0.1035 HUF
28 feb. 2025 1 HUF = 9.5631 UGX 1 UGX = 0.1046 HUF

Mar 2025

FechaHUF-UGXUGX-HUF
01 mar. 2025 1 HUF = 9.4493 UGX 1 UGX = 0.1058 HUF
02 mar. 2025 1 HUF = 9.4586 UGX 1 UGX = 0.1057 HUF
03 mar. 2025 1 HUF = 9.456 UGX 1 UGX = 0.1058 HUF
04 mar. 2025 1 HUF = 9.7215 UGX 1 UGX = 0.1029 HUF
05 mar. 2025 1 HUF = 9.8411 UGX 1 UGX = 0.1016 HUF
06 mar. 2025 1 HUF = 9.896 UGX 1 UGX = 0.1011 HUF
07 mar. 2025 1 HUF = 9.9778 UGX 1 UGX = 0.1002 HUF
08 mar. 2025 1 HUF = 9.9949 UGX 1 UGX = 0.1001 HUF
09 mar. 2025 1 HUF = 9.9997 UGX 1 UGX = 0.1 HUF
10 mar. 2025 1 HUF = 9.9933 UGX 1 UGX = 0.1001 HUF
11 mar. 2025 1 HUF = 9.9428 UGX 1 UGX = 0.1006 HUF
12 mar. 2025 1 HUF = 9.9976 UGX 1 UGX = 0.1 HUF
13 mar. 2025 1 HUF = 9.9343 UGX 1 UGX = 0.1007 HUF
14 mar. 2025 1 HUF = 9.9637 UGX 1 UGX = 0.1004 HUF
15 mar. 2025 1 HUF = 9.9629 UGX 1 UGX = 0.1004 HUF
16 mar. 2025 1 HUF = 9.9934 UGX 1 UGX = 0.1001 HUF
17 mar. 2025 1 HUF = 10.0096 UGX 1 UGX = 0.0999 HUF
18 mar. 2025 1 HUF = 10.0703 UGX 1 UGX = 0.0993 HUF
19 mar. 2025 1 HUF = 10.0732 UGX 1 UGX = 0.0993 HUF
20 mar. 2025 1 HUF = 10.0102 UGX 1 UGX = 0.0999 HUF
21 mar. 2025 1 HUF = 9.9646 UGX 1 UGX = 0.1004 HUF
22 mar. 2025 1 HUF = 9.9523 UGX 1 UGX = 0.1005 HUF
23 mar. 2025 1 HUF = 9.9773 UGX 1 UGX = 0.1002 HUF
24 mar. 2025 1 HUF = 9.9788 UGX 1 UGX = 0.1002 HUF
25 mar. 2025 1 HUF = 9.9303 UGX 1 UGX = 0.1007 HUF
26 mar. 2025 1 HUF = 9.8716 UGX 1 UGX = 0.1013 HUF
27 mar. 2025 1 HUF = 9.8524 UGX 1 UGX = 0.1015 HUF
28 mar. 2025 1 HUF = 9.7978 UGX 1 UGX = 0.1021 HUF
29 mar. 2025 1 HUF = 9.8368 UGX 1 UGX = 0.1017 HUF
30 mar. 2025 1 HUF = 9.8639 UGX 1 UGX = 0.1014 HUF
31 mar. 2025 1 HUF = 9.8433 UGX 1 UGX = 0.1016 HUF

Apr 2025

FechaHUF-UGXUGX-HUF
01 abr. 2025 1 HUF = 9.8462 UGX 1 UGX = 0.1016 HUF
02 abr. 2025 1 HUF = 9.8228 UGX 1 UGX = 0.1018 HUF
03 abr. 2025 1 HUF = 9.9136 UGX 1 UGX = 0.1009 HUF
04 abr. 2025 1 HUF = 9.9551 UGX 1 UGX = 0.1005 HUF
05 abr. 2025 1 HUF = 9.9295 UGX 1 UGX = 0.1007 HUF
06 abr. 2025 1 HUF = 9.9295 UGX 1 UGX = 0.1007 HUF
07 abr. 2025 1 HUF = 9.9975 UGX 1 UGX = 0.1 HUF
08 abr. 2025 1 HUF = 9.8863 UGX 1 UGX = 0.1012 HUF
09 abr. 2025 1 HUF = 9.9668 UGX 1 UGX = 0.1003 HUF
10 abr. 2025 1 HUF = 9.9668 UGX 1 UGX = 0.1003 HUF
11 abr. 2025 1 HUF = 10.1092 UGX 1 UGX = 0.0989 HUF
12 abr. 2025 1 HUF = 10.1618 UGX 1 UGX = 0.0984 HUF
13 abr. 2025 1 HUF = 10.1858 UGX 1 UGX = 0.0982 HUF
14 abr. 2025 1 HUF = 10.1874 UGX 1 UGX = 0.0982 HUF
15 abr. 2025 1 HUF = 10.1763 UGX 1 UGX = 0.0983 HUF
16 abr. 2025 1 HUF = 10.1382 UGX 1 UGX = 0.0986 HUF
17 abr. 2025 1 HUF = 10.2115 UGX 1 UGX = 0.0979 HUF
18 abr. 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
19 abr. 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
20 abr. 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
21 abr. 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
22 abr. 2025 1 HUF = 10.2739 UGX 1 UGX = 0.0973 HUF
23 abr. 2025 1 HUF = 10.229 UGX 1 UGX = 0.0978 HUF
24 abr. 2025 1 HUF = 10.2299 UGX 1 UGX = 0.0978 HUF
25 abr. 2025 1 HUF = 10.2395 UGX 1 UGX = 0.0977 HUF
26 abr. 2025 1 HUF = 10.2692 UGX 1 UGX = 0.0974 HUF
27 abr. 2025 1 HUF = 10.2692 UGX 1 UGX = 0.0974 HUF
28 abr. 2025 1 HUF = 10.2973 UGX 1 UGX = 0.0971 HUF
29 abr. 2025 1 HUF = 10.3162 UGX 1 UGX = 0.0969 HUF
30 abr. 2025 1 HUF = 10.3074 UGX 1 UGX = 0.097 HUF

May 2025

FechaHUF-UGXUGX-HUF
01 may. 2025 1 HUF = 10.308 UGX 1 UGX = 0.097 HUF
02 may. 2025 1 HUF = 10.2812 UGX 1 UGX = 0.0973 HUF
03 may. 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
04 may. 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
05 may. 2025 1 HUF = 10.2463 UGX 1 UGX = 0.0976 HUF
06 may. 2025 1 HUF = 10.2291 UGX 1 UGX = 0.0978 HUF
07 may. 2025 1 HUF = 10.2897 UGX 1 UGX = 0.0972 HUF
08 may. 2025 1 HUF = 10.1904 UGX 1 UGX = 0.0981 HUF
09 may. 2025 1 HUF = 10.1691 UGX 1 UGX = 0.0983 HUF
10 may. 2025 1 HUF = 10.1836 UGX 1 UGX = 0.0982 HUF
11 may. 2025 1 HUF = 10.1836 UGX 1 UGX = 0.0982 HUF
12 may. 2025 1 HUF = 9.9802 UGX 1 UGX = 0.1002 HUF
13 may. 2025 1 HUF = 10.0428 UGX 1 UGX = 0.0996 HUF
14 may. 2025 1 HUF = 10.1554 UGX 1 UGX = 0.0985 HUF
15 may. 2025 1 HUF = 10.1295 UGX 1 UGX = 0.0987 HUF
16 may. 2025 1 HUF = 10.1692 UGX 1 UGX = 0.0983 HUF
17 may. 2025 1 HUF = 10.1718 UGX 1 UGX = 0.0983 HUF
18 may. 2025 1 HUF = 10.1718 UGX 1 UGX = 0.0983 HUF
19 may. 2025 1 HUF = 10.2398 UGX 1 UGX = 0.0977 HUF
20 may. 2025 1 HUF = 10.1964 UGX 1 UGX = 0.0981 HUF
21 may. 2025 1 HUF = 10.2827 UGX 1 UGX = 0.0973 HUF
22 may. 2025 1 HUF = 10.2253 UGX 1 UGX = 0.0978 HUF
23 may. 2025 1 HUF = 10.2917 UGX 1 UGX = 0.0972 HUF
24 may. 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
25 may. 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
26 may. 2025 1 HUF = 10.2861 UGX 1 UGX = 0.0972 HUF
27 may. 2025 1 HUF = 10.2406 UGX 1 UGX = 0.0977 HUF
28 may. 2025 1 HUF = 10.2407 UGX 1 UGX = 0.0977 HUF
29 may. 2025 1 HUF = 10.1473 UGX 1 UGX = 0.0985 HUF
30 may. 2025 1 HUF = 10.2085 UGX 1 UGX = 0.098 HUF
31 may. 2025 1 HUF = 10.211 UGX 1 UGX = 0.0979 HUF

Jun 2025

FechaHUF-UGXUGX-HUF
01 jun. 2025 1 HUF = 10.211 UGX 1 UGX = 0.0979 HUF
02 jun. 2025 1 HUF = 10.3167 UGX 1 UGX = 0.0969 HUF
03 jun. 2025 1 HUF = 10.2876 UGX 1 UGX = 0.0972 HUF
04 jun. 2025 1 HUF = 10.2646 UGX 1 UGX = 0.0974 HUF

Información sobre tipos de cambio deHUF-UGX y UGX-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats