currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-UGX y UGX-HUF - 2026

Tipos de cambio de HUF-UGX y UGX-HUF - 2026

Tipos de cambio de HUF-UGX y UGX-HUF

Compruebe a continuación los tipos de cambio de HUF-UGX y UGX-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 11,4574 UGX
1 UGX = 0,0873 HUF
1A 2A 2A

Jan 2026

FechaHUF-UGXUGX-HUF
01 ene. 2026 1 HUF = 11.0554 UGX 1 UGX = 0.0905 HUF
02 ene. 2026 1 HUF = 11.0707 UGX 1 UGX = 0.0903 HUF
03 ene. 2026 1 HUF = 11.0728 UGX 1 UGX = 0.0903 HUF
04 ene. 2026 1 HUF = 11.0728 UGX 1 UGX = 0.0903 HUF
05 ene. 2026 1 HUF = 11.0233 UGX 1 UGX = 0.0907 HUF
06 ene. 2026 1 HUF = 11.0124 UGX 1 UGX = 0.0908 HUF
07 ene. 2026 1 HUF = 10.9485 UGX 1 UGX = 0.0913 HUF
08 ene. 2026 1 HUF = 10.9205 UGX 1 UGX = 0.0916 HUF
09 ene. 2026 1 HUF = 10.8647 UGX 1 UGX = 0.092 HUF
10 ene. 2026 1 HUF = 10.8654 UGX 1 UGX = 0.092 HUF
11 ene. 2026 1 HUF = 10.8654 UGX 1 UGX = 0.092 HUF
12 ene. 2026 1 HUF = 10.8707 UGX 1 UGX = 0.092 HUF
13 ene. 2026 1 HUF = 10.7461 UGX 1 UGX = 0.0931 HUF
14 ene. 2026 1 HUF = 10.7316 UGX 1 UGX = 0.0932 HUF
15 ene. 2026 1 HUF = 10.7097 UGX 1 UGX = 0.0934 HUF
16 ene. 2026 1 HUF = 10.7177 UGX 1 UGX = 0.0933 HUF
17 ene. 2026 1 HUF = 10.7181 UGX 1 UGX = 0.0933 HUF
18 ene. 2026 1 HUF = 10.7181 UGX 1 UGX = 0.0933 HUF
19 ene. 2026 1 HUF = 10.4925 UGX 1 UGX = 0.0953 HUF
20 ene. 2026 1 HUF = 10.5121 UGX 1 UGX = 0.0951 HUF
21 ene. 2026 1 HUF = 10.5189 UGX 1 UGX = 0.0951 HUF
22 ene. 2026 1 HUF = 10.6853 UGX 1 UGX = 0.0936 HUF
23 ene. 2026 1 HUF = 10.8499 UGX 1 UGX = 0.0922 HUF
24 ene. 2026 1 HUF = 10.8545 UGX 1 UGX = 0.0921 HUF
25 ene. 2026 1 HUF = 10.8545 UGX 1 UGX = 0.0921 HUF
26 ene. 2026 1 HUF = 10.9979 UGX 1 UGX = 0.0909 HUF
27 ene. 2026 1 HUF = 11.1402 UGX 1 UGX = 0.0898 HUF
28 ene. 2026 1 HUF = 11.2621 UGX 1 UGX = 0.0888 HUF
29 ene. 2026 1 HUF = 11.2383 UGX 1 UGX = 0.089 HUF
30 ene. 2026 1 HUF = 11.1928 UGX 1 UGX = 0.0893 HUF
31 ene. 2026 1 HUF = 11.1998 UGX 1 UGX = 0.0893 HUF

Feb 2026

FechaHUF-UGXUGX-HUF
01 feb. 2026 1 HUF = 11.2024 UGX 1 UGX = 0.0893 HUF
02 feb. 2026 1 HUF = 11.1199 UGX 1 UGX = 0.0899 HUF
03 feb. 2026 1 HUF = 11.0406 UGX 1 UGX = 0.0906 HUF
04 feb. 2026 1 HUF = 11.0587 UGX 1 UGX = 0.0904 HUF
05 feb. 2026 1 HUF = 11.0925 UGX 1 UGX = 0.0902 HUF
06 feb. 2026 1 HUF = 11.1076 UGX 1 UGX = 0.09 HUF
07 feb. 2026 1 HUF = 11.0969 UGX 1 UGX = 0.0901 HUF
08 feb. 2026 1 HUF = 11.0969 UGX 1 UGX = 0.0901 HUF
09 feb. 2026 1 HUF = 11.2033 UGX 1 UGX = 0.0893 HUF
10 feb. 2026 1 HUF = 11.1808 UGX 1 UGX = 0.0894 HUF
11 feb. 2026 1 HUF = 11.108 UGX 1 UGX = 0.09 HUF
12 feb. 2026 1 HUF = 11.0629 UGX 1 UGX = 0.0904 HUF
13 feb. 2026 1 HUF = 11.078 UGX 1 UGX = 0.0903 HUF
14 feb. 2026 1 HUF = 11.0703 UGX 1 UGX = 0.0903 HUF
15 feb. 2026 1 HUF = 11.0703 UGX 1 UGX = 0.0903 HUF
16 feb. 2026 1 HUF = 11.1254 UGX 1 UGX = 0.0899 HUF
17 feb. 2026 1 HUF = 11.0551 UGX 1 UGX = 0.0905 HUF
18 feb. 2026 1 HUF = 11.071 UGX 1 UGX = 0.0903 HUF
19 feb. 2026 1 HUF = 11.1303 UGX 1 UGX = 0.0898 HUF
20 feb. 2026 1 HUF = 11.1558 UGX 1 UGX = 0.0896 HUF
21 feb. 2026 1 HUF = 11.1186 UGX 1 UGX = 0.0899 HUF
22 feb. 2026 1 HUF = 11.1186 UGX 1 UGX = 0.0899 HUF
23 feb. 2026 1 HUF = 11.1518 UGX 1 UGX = 0.0897 HUF
24 feb. 2026 1 HUF = 11.1264 UGX 1 UGX = 0.0899 HUF
25 feb. 2026 1 HUF = 11.2719 UGX 1 UGX = 0.0887 HUF
26 feb. 2026 1 HUF = 11.3316 UGX 1 UGX = 0.0882 HUF
27 feb. 2026 1 HUF = 11.2903 UGX 1 UGX = 0.0886 HUF
28 feb. 2026 1 HUF = 11.2847 UGX 1 UGX = 0.0886 HUF

Mar 2026

FechaHUF-UGXUGX-HUF
01 mar. 2026 1 HUF = 11.2847 UGX 1 UGX = 0.0886 HUF
02 mar. 2026 1 HUF = 11.2041 UGX 1 UGX = 0.0893 HUF
03 mar. 2026 1 HUF = 11.1483 UGX 1 UGX = 0.0897 HUF
04 mar. 2026 1 HUF = 11.1688 UGX 1 UGX = 0.0895 HUF
05 mar. 2026 1 HUF = 11.0425 UGX 1 UGX = 0.0906 HUF
06 mar. 2026 1 HUF = 10.8533 UGX 1 UGX = 0.0921 HUF
07 mar. 2026 1 HUF = 10.8661 UGX 1 UGX = 0.092 HUF
08 mar. 2026 1 HUF = 10.8661 UGX 1 UGX = 0.092 HUF
09 mar. 2026 1 HUF = 10.9961 UGX 1 UGX = 0.0909 HUF
10 mar. 2026 1 HUF = 11.1786 UGX 1 UGX = 0.0895 HUF
11 mar. 2026 1 HUF = 11.0509 UGX 1 UGX = 0.0905 HUF
12 mar. 2026 1 HUF = 11.1378 UGX 1 UGX = 0.0898 HUF
13 mar. 2026 1 HUF = 10.9955 UGX 1 UGX = 0.0909 HUF
14 mar. 2026 1 HUF = 10.9371 UGX 1 UGX = 0.0914 HUF
15 mar. 2026 1 HUF = 10.9371 UGX 1 UGX = 0.0914 HUF
16 mar. 2026 1 HUF = 11.1073 UGX 1 UGX = 0.09 HUF
17 mar. 2026 1 HUF = 11.1483 UGX 1 UGX = 0.0897 HUF
18 mar. 2026 1 HUF = 11.0887 UGX 1 UGX = 0.0902 HUF
19 mar. 2026 1 HUF = 11.014 UGX 1 UGX = 0.0908 HUF
20 mar. 2026 1 HUF = 11.1593 UGX 1 UGX = 0.0896 HUF
21 mar. 2026 1 HUF = 11.1088 UGX 1 UGX = 0.09 HUF
22 mar. 2026 1 HUF = 11.1088 UGX 1 UGX = 0.09 HUF
23 mar. 2026 1 HUF = 11.173 UGX 1 UGX = 0.0895 HUF
24 mar. 2026 1 HUF = 11.1248 UGX 1 UGX = 0.0899 HUF
25 mar. 2026 1 HUF = 11.0332 UGX 1 UGX = 0.0906 HUF
26 mar. 2026 1 HUF = 11.0313 UGX 1 UGX = 0.0907 HUF
27 mar. 2026 1 HUF = 11.007 UGX 1 UGX = 0.0909 HUF
28 mar. 2026 1 HUF = 11.0221 UGX 1 UGX = 0.0907 HUF
29 mar. 2026 1 HUF = 10.9849 UGX 1 UGX = 0.091 HUF
30 mar. 2026 1 HUF = 11.0935 UGX 1 UGX = 0.0901 HUF
31 mar. 2026 1 HUF = 11.2455 UGX 1 UGX = 0.0889 HUF

Apr 2026

FechaHUF-UGXUGX-HUF
01 abr. 2026 1 HUF = 11.3139 UGX 1 UGX = 0.0884 HUF
02 abr. 2026 1 HUF = 11.2559 UGX 1 UGX = 0.0888 HUF
03 abr. 2026 1 HUF = 11.2208 UGX 1 UGX = 0.0891 HUF
04 abr. 2026 1 HUF = 11.2096 UGX 1 UGX = 0.0892 HUF
05 abr. 2026 1 HUF = 11.2096 UGX 1 UGX = 0.0892 HUF
06 abr. 2026 1 HUF = 11.3162 UGX 1 UGX = 0.0884 HUF
07 abr. 2026 1 HUF = 11.3813 UGX 1 UGX = 0.0879 HUF
08 abr. 2026 1 HUF = 11.4966 UGX 1 UGX = 0.087 HUF
09 abr. 2026 1 HUF = 11.3995 UGX 1 UGX = 0.0877 HUF
10 abr. 2026 1 HUF = 11.4844 UGX 1 UGX = 0.0871 HUF
11 abr. 2026 1 HUF = 11.5384 UGX 1 UGX = 0.0867 HUF
12 abr. 2026 1 HUF = 11.5384 UGX 1 UGX = 0.0867 HUF
13 abr. 2026 1 HUF = 11.906 UGX 1 UGX = 0.084 HUF
14 abr. 2026 1 HUF = 12.0412 UGX 1 UGX = 0.083 HUF
15 abr. 2026 1 HUF = 11.9387 UGX 1 UGX = 0.0838 HUF
16 abr. 2026 1 HUF = 11.9355 UGX 1 UGX = 0.0838 HUF
17 abr. 2026 1 HUF = 12.0302 UGX 1 UGX = 0.0831 HUF
18 abr. 2026 1 HUF = 12.0715 UGX 1 UGX = 0.0828 HUF
19 abr. 2026 1 HUF = 12.0715 UGX 1 UGX = 0.0828 HUF
20 abr. 2026 1 HUF = 12.0597 UGX 1 UGX = 0.0829 HUF
21 abr. 2026 1 HUF = 12.0354 UGX 1 UGX = 0.0831 HUF
22 abr. 2026 1 HUF = 11.9192 UGX 1 UGX = 0.0839 HUF
23 abr. 2026 1 HUF = 11.9245 UGX 1 UGX = 0.0839 HUF
24 abr. 2026 1 HUF = 11.9359 UGX 1 UGX = 0.0838 HUF
25 abr. 2026 1 HUF = 11.9398 UGX 1 UGX = 0.0838 HUF
26 abr. 2026 1 HUF = 11.9229 UGX 1 UGX = 0.0839 HUF
27 abr. 2026 1 HUF = 12.023 UGX 1 UGX = 0.0832 HUF
28 abr. 2026 1 HUF = 11.8851 UGX 1 UGX = 0.0841 HUF
29 abr. 2026 1 HUF = 11.9771 UGX 1 UGX = 0.0835 HUF
30 abr. 2026 1 HUF = 12.0938 UGX 1 UGX = 0.0827 HUF

May 2026

FechaHUF-UGXUGX-HUF
01 may. 2026 1 HUF = 12.1492 UGX 1 UGX = 0.0823 HUF
02 may. 2026 1 HUF = 12.1344 UGX 1 UGX = 0.0824 HUF
03 may. 2026 1 HUF = 12.1344 UGX 1 UGX = 0.0824 HUF
04 may. 2026 1 HUF = 12.0692 UGX 1 UGX = 0.0829 HUF
05 may. 2026 1 HUF = 12.1544 UGX 1 UGX = 0.0823 HUF
06 may. 2026 1 HUF = 12.3641 UGX 1 UGX = 0.0809 HUF
07 may. 2026 1 HUF = 12.364 UGX 1 UGX = 0.0809 HUF
08 may. 2026 1 HUF = 12.3732 UGX 1 UGX = 0.0808 HUF
09 may. 2026 1 HUF = 12.4488 UGX 1 UGX = 0.0803 HUF
10 may. 2026 1 HUF = 12.4488 UGX 1 UGX = 0.0803 HUF
11 may. 2026 1 HUF = 12.4342 UGX 1 UGX = 0.0804 HUF
12 may. 2026 1 HUF = 12.3654 UGX 1 UGX = 0.0809 HUF
13 may. 2026 1 HUF = 12.2435 UGX 1 UGX = 0.0817 HUF
14 may. 2026 1 HUF = 12.2462 UGX 1 UGX = 0.0817 HUF
15 may. 2026 1 HUF = 12.1428 UGX 1 UGX = 0.0824 HUF
16 may. 2026 1 HUF = 12.0886 UGX 1 UGX = 0.0827 HUF
17 may. 2026 1 HUF = 12.0886 UGX 1 UGX = 0.0827 HUF
18 may. 2026 1 HUF = 12.1203 UGX 1 UGX = 0.0825 HUF
19 may. 2026 1 HUF = 12.1282 UGX 1 UGX = 0.0825 HUF
20 may. 2026 1 HUF = 12.1284 UGX 1 UGX = 0.0825 HUF
21 may. 2026 1 HUF = 12.1807 UGX 1 UGX = 0.0821 HUF
22 may. 2026 1 HUF = 12.2306 UGX 1 UGX = 0.0818 HUF
23 may. 2026 1 HUF = 12.2355 UGX 1 UGX = 0.0817 HUF
24 may. 2026 1 HUF = 12.2355 UGX 1 UGX = 0.0817 HUF
25 may. 2026 1 HUF = 12.315 UGX 1 UGX = 0.0812 HUF
26 may. 2026 1 HUF = 12.3582 UGX 1 UGX = 0.0809 HUF
27 may. 2026 1 HUF = 12.3678 UGX 1 UGX = 0.0809 HUF
28 may. 2026 1 HUF = 12.3308 UGX 1 UGX = 0.0811 HUF
29 may. 2026 1 HUF = 12.3873 UGX 1 UGX = 0.0807 HUF
30 may. 2026 1 HUF = 12.4218 UGX 1 UGX = 0.0805 HUF
31 may. 2026 1 HUF = 12.4218 UGX 1 UGX = 0.0805 HUF

Jun 2026

FechaHUF-UGXUGX-HUF
01 jun. 2026 1 HUF = 12.3813 UGX 1 UGX = 0.0808 HUF
02 jun. 2026 1 HUF = 12.3583 UGX 1 UGX = 0.0809 HUF
03 jun. 2026 1 HUF = 12.289 UGX 1 UGX = 0.0814 HUF

Jul 2026

FechaHUF-UGXUGX-HUF
01 jul. 2026 1 HUF = 11.7394 UGX 1 UGX = 0.0852 HUF
02 jul. 2026 1 HUF = 11.7363 UGX 1 UGX = 0.0852 HUF
03 jul. 2026 1 HUF = 11.8223 UGX 1 UGX = 0.0846 HUF
04 jul. 2026 1 HUF = 11.8189 UGX 1 UGX = 0.0846 HUF
05 jul. 2026 1 HUF = 11.8189 UGX 1 UGX = 0.0846 HUF
06 jul. 2026 1 HUF = 11.8052 UGX 1 UGX = 0.0847 HUF
07 jul. 2026 1 HUF = 11.8215 UGX 1 UGX = 0.0846 HUF
08 jul. 2026 1 HUF = 11.7593 UGX 1 UGX = 0.085 HUF
09 jul. 2026 1 HUF = 11.7579 UGX 1 UGX = 0.085 HUF
10 jul. 2026 1 HUF = 11.8108 UGX 1 UGX = 0.0847 HUF
11 jul. 2026 1 HUF = 11.8051 UGX 1 UGX = 0.0847 HUF
12 jul. 2026 1 HUF = 11.8137 UGX 1 UGX = 0.0846 HUF
13 jul. 2026 1 HUF = 11.8219 UGX 1 UGX = 0.0846 HUF
14 jul. 2026 1 HUF = 11.6976 UGX 1 UGX = 0.0855 HUF
15 jul. 2026 1 HUF = 11.7355 UGX 1 UGX = 0.0852 HUF
16 jul. 2026 1 HUF = 11.7221 UGX 1 UGX = 0.0853 HUF
17 jul. 2026 1 HUF = 11.6027 UGX 1 UGX = 0.0862 HUF

Información sobre tipos de cambio deHUF-UGX y UGX-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats