currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-USD y USD-HUF - 2025

Tipos de cambio de HUF-USD y USD-HUF - 2025

Tipos de cambio de HUF-USD y USD-HUF

Compruebe a continuación los tipos de cambio de HUF-USD y USD-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 0,0027 USD
1 USD = 375,0177 HUF
1A 2A 2A

Jan 2025

FechaHUF-USDUSD-HUF
01 ene. 2025 1 HUF = 0.0025 USD 1 USD = 395.2842 HUF
02 ene. 2025 1 HUF = 0.0025 USD 1 USD = 399.8533 HUF
03 ene. 2025 1 HUF = 0.0025 USD 1 USD = 402.6982 HUF
04 ene. 2025 1 HUF = 0.0025 USD 1 USD = 403.2403 HUF
05 ene. 2025 1 HUF = 0.0025 USD 1 USD = 403.2403 HUF
06 ene. 2025 1 HUF = 0.0025 USD 1 USD = 398.0579 HUF
07 ene. 2025 1 HUF = 0.0025 USD 1 USD = 400.1442 HUF
08 ene. 2025 1 HUF = 0.0025 USD 1 USD = 403.7396 HUF
09 ene. 2025 1 HUF = 0.0025 USD 1 USD = 401.7898 HUF
10 ene. 2025 1 HUF = 0.0025 USD 1 USD = 401.44 HUF
11 ene. 2025 1 HUF = 0.0025 USD 1 USD = 403.4703 HUF
12 ene. 2025 1 HUF = 0.0025 USD 1 USD = 403.4703 HUF
13 ene. 2025 1 HUF = 0.0025 USD 1 USD = 405.4204 HUF
14 ene. 2025 1 HUF = 0.0025 USD 1 USD = 401.9176 HUF
15 ene. 2025 1 HUF = 0.0025 USD 1 USD = 398.4025 HUF
16 ene. 2025 1 HUF = 0.0025 USD 1 USD = 400.6502 HUF
17 ene. 2025 1 HUF = 0.0025 USD 1 USD = 400.6504 HUF
18 ene. 2025 1 HUF = 0.0025 USD 1 USD = 402.1039 HUF
19 ene. 2025 1 HUF = 0.0025 USD 1 USD = 402.1305 HUF
20 ene. 2025 1 HUF = 0.0025 USD 1 USD = 400.3751 HUF
21 ene. 2025 1 HUF = 0.0025 USD 1 USD = 396.9502 HUF
22 ene. 2025 1 HUF = 0.0025 USD 1 USD = 393.6029 HUF
23 ene. 2025 1 HUF = 0.0025 USD 1 USD = 393.5649 HUF
24 ene. 2025 1 HUF = 0.0026 USD 1 USD = 390.2846 HUF
25 ene. 2025 1 HUF = 0.0026 USD 1 USD = 388.7902 HUF
26 ene. 2025 1 HUF = 0.0026 USD 1 USD = 388.7902 HUF
27 ene. 2025 1 HUF = 0.0026 USD 1 USD = 388.8705 HUF
28 ene. 2025 1 HUF = 0.0026 USD 1 USD = 391.59 HUF
29 ene. 2025 1 HUF = 0.0025 USD 1 USD = 392.2681 HUF
30 ene. 2025 1 HUF = 0.0026 USD 1 USD = 391.78 HUF
31 ene. 2025 1 HUF = 0.0025 USD 1 USD = 392.7501 HUF

Feb 2025

FechaHUF-USDUSD-HUF
01 feb. 2025 1 HUF = 0.0025 USD 1 USD = 393.5505 HUF
02 feb. 2025 1 HUF = 0.0025 USD 1 USD = 393.5505 HUF
03 feb. 2025 1 HUF = 0.0025 USD 1 USD = 397.7394 HUF
04 feb. 2025 1 HUF = 0.0025 USD 1 USD = 394.2196 HUF
05 feb. 2025 1 HUF = 0.0026 USD 1 USD = 389.748 HUF
06 feb. 2025 1 HUF = 0.0026 USD 1 USD = 391.872 HUF
07 feb. 2025 1 HUF = 0.0026 USD 1 USD = 390.7506 HUF
08 feb. 2025 1 HUF = 0.0025 USD 1 USD = 392.3402 HUF
09 feb. 2025 1 HUF = 0.0025 USD 1 USD = 392.3402 HUF
10 feb. 2025 1 HUF = 0.0026 USD 1 USD = 391.6495 HUF
11 feb. 2025 1 HUF = 0.0026 USD 1 USD = 390.6989 HUF
12 feb. 2025 1 HUF = 0.0026 USD 1 USD = 387.9601 HUF
13 feb. 2025 1 HUF = 0.0026 USD 1 USD = 387.4403 HUF
14 feb. 2025 1 HUF = 0.0026 USD 1 USD = 384.467 HUF
15 feb. 2025 1 HUF = 0.0026 USD 1 USD = 383.4251 HUF
16 feb. 2025 1 HUF = 0.0026 USD 1 USD = 383.4251 HUF
17 feb. 2025 1 HUF = 0.0026 USD 1 USD = 383.2719 HUF
18 feb. 2025 1 HUF = 0.0026 USD 1 USD = 384.0857 HUF
19 feb. 2025 1 HUF = 0.0026 USD 1 USD = 386.0162 HUF
20 feb. 2025 1 HUF = 0.0026 USD 1 USD = 386.9272 HUF
21 feb. 2025 1 HUF = 0.0026 USD 1 USD = 386.558 HUF
22 feb. 2025 1 HUF = 0.0026 USD 1 USD = 385.3906 HUF
23 feb. 2025 1 HUF = 0.0026 USD 1 USD = 385.3906 HUF
24 feb. 2025 1 HUF = 0.0026 USD 1 USD = 384.2499 HUF
25 feb. 2025 1 HUF = 0.0026 USD 1 USD = 382.4621 HUF
26 feb. 2025 1 HUF = 0.0026 USD 1 USD = 382.0486 HUF
27 feb. 2025 1 HUF = 0.0026 USD 1 USD = 380.795 HUF
28 feb. 2025 1 HUF = 0.0026 USD 1 USD = 384.8533 HUF

Mar 2025

FechaHUF-USDUSD-HUF
01 mar. 2025 1 HUF = 0.0026 USD 1 USD = 388.8505 HUF
02 mar. 2025 1 HUF = 0.0026 USD 1 USD = 388.7608 HUF
03 mar. 2025 1 HUF = 0.0026 USD 1 USD = 388.819 HUF
04 mar. 2025 1 HUF = 0.0026 USD 1 USD = 378.0361 HUF
05 mar. 2025 1 HUF = 0.0027 USD 1 USD = 372.5502 HUF
06 mar. 2025 1 HUF = 0.0027 USD 1 USD = 371.2201 HUF
07 mar. 2025 1 HUF = 0.0027 USD 1 USD = 367.9294 HUF
08 mar. 2025 1 HUF = 0.0027 USD 1 USD = 366.9263 HUF
09 mar. 2025 1 HUF = 0.0027 USD 1 USD = 367.3803 HUF
10 mar. 2025 1 HUF = 0.0027 USD 1 USD = 367.2443 HUF
11 mar. 2025 1 HUF = 0.0027 USD 1 USD = 369.0526 HUF
12 mar. 2025 1 HUF = 0.0027 USD 1 USD = 367.014 HUF
13 mar. 2025 1 HUF = 0.0027 USD 1 USD = 368.708 HUF
14 mar. 2025 1 HUF = 0.0027 USD 1 USD = 367.7068 HUF
15 mar. 2025 1 HUF = 0.0027 USD 1 USD = 367.0304 HUF
16 mar. 2025 1 HUF = 0.0027 USD 1 USD = 366.7993 HUF
17 mar. 2025 1 HUF = 0.0027 USD 1 USD = 366.5735 HUF
18 mar. 2025 1 HUF = 0.0027 USD 1 USD = 364.1686 HUF
19 mar. 2025 1 HUF = 0.0027 USD 1 USD = 363.9405 HUF
20 mar. 2025 1 HUF = 0.0027 USD 1 USD = 366.1598 HUF
21 mar. 2025 1 HUF = 0.0027 USD 1 USD = 367.7789 HUF
22 mar. 2025 1 HUF = 0.0027 USD 1 USD = 367.4602 HUF
23 mar. 2025 1 HUF = 0.0027 USD 1 USD = 367.3479 HUF
24 mar. 2025 1 HUF = 0.0027 USD 1 USD = 367.2916 HUF
25 mar. 2025 1 HUF = 0.0027 USD 1 USD = 369.1389 HUF
26 mar. 2025 1 HUF = 0.0027 USD 1 USD = 371.5366 HUF
27 mar. 2025 1 HUF = 0.0027 USD 1 USD = 371.7446 HUF
28 mar. 2025 1 HUF = 0.0027 USD 1 USD = 373.6731 HUF
29 mar. 2025 1 HUF = 0.0027 USD 1 USD = 372.1613 HUF
30 mar. 2025 1 HUF = 0.0027 USD 1 USD = 371.5439 HUF
31 mar. 2025 1 HUF = 0.0027 USD 1 USD = 371.8634 HUF

Apr 2025

FechaHUF-USDUSD-HUF
01 abr. 2025 1 HUF = 0.0027 USD 1 USD = 371.6948 HUF
02 abr. 2025 1 HUF = 0.0027 USD 1 USD = 371.1736 HUF
03 abr. 2025 1 HUF = 0.0027 USD 1 USD = 367.7621 HUF
04 abr. 2025 1 HUF = 0.0027 USD 1 USD = 366.3395 HUF
05 abr. 2025 1 HUF = 0.0027 USD 1 USD = 370.4104 HUF
06 abr. 2025 1 HUF = 0.0027 USD 1 USD = 370.4104 HUF
07 abr. 2025 1 HUF = 0.0027 USD 1 USD = 371.9069 HUF
08 abr. 2025 1 HUF = 0.0027 USD 1 USD = 373.9171 HUF
09 abr. 2025 1 HUF = 0.0027 USD 1 USD = 370.2802 HUF
10 abr. 2025 1 HUF = 0.0027 USD 1 USD = 370.8861 HUF
11 abr. 2025 1 HUF = 0.0027 USD 1 USD = 364.5239 HUF
12 abr. 2025 1 HUF = 0.0028 USD 1 USD = 360.8704 HUF
13 abr. 2025 1 HUF = 0.0028 USD 1 USD = 360.8253 HUF
14 abr. 2025 1 HUF = 0.0028 USD 1 USD = 360.7665 HUF
15 abr. 2025 1 HUF = 0.0028 USD 1 USD = 360.581 HUF
16 abr. 2025 1 HUF = 0.0028 USD 1 USD = 361.6309 HUF
17 abr. 2025 1 HUF = 0.0028 USD 1 USD = 358.7681 HUF
18 abr. 2025 1 HUF = 0.0028 USD 1 USD = 359.1049 HUF
19 abr. 2025 1 HUF = 0.0028 USD 1 USD = 359.105 HUF
20 abr. 2025 1 HUF = 0.0028 USD 1 USD = 359.105 HUF
21 abr. 2025 1 HUF = 0.0028 USD 1 USD = 359.105 HUF
22 abr. 2025 1 HUF = 0.0028 USD 1 USD = 356.2398 HUF
23 abr. 2025 1 HUF = 0.0028 USD 1 USD = 358.3466 HUF
24 abr. 2025 1 HUF = 0.0028 USD 1 USD = 358.1286 HUF
25 abr. 2025 1 HUF = 0.0028 USD 1 USD = 357.985 HUF
26 abr. 2025 1 HUF = 0.0028 USD 1 USD = 356.9502 HUF
27 abr. 2025 1 HUF = 0.0028 USD 1 USD = 356.9503 HUF
28 abr. 2025 1 HUF = 0.0028 USD 1 USD = 356.272 HUF
29 abr. 2025 1 HUF = 0.0028 USD 1 USD = 355.145 HUF
30 abr. 2025 1 HUF = 0.0028 USD 1 USD = 355.2986 HUF

May 2025

FechaHUF-USDUSD-HUF
01 may. 2025 1 HUF = 0.0028 USD 1 USD = 356.4405 HUF
02 may. 2025 1 HUF = 0.0028 USD 1 USD = 356.3971 HUF
03 may. 2025 1 HUF = 0.0028 USD 1 USD = 357.9702 HUF
04 may. 2025 1 HUF = 0.0028 USD 1 USD = 357.9702 HUF
05 may. 2025 1 HUF = 0.0028 USD 1 USD = 356.5902 HUF
06 may. 2025 1 HUF = 0.0028 USD 1 USD = 357.5301 HUF
07 may. 2025 1 HUF = 0.0028 USD 1 USD = 355.5994 HUF
08 may. 2025 1 HUF = 0.0028 USD 1 USD = 359.0375 HUF
09 may. 2025 1 HUF = 0.0028 USD 1 USD = 359.7715 HUF
10 may. 2025 1 HUF = 0.0028 USD 1 USD = 359.2602 HUF
11 may. 2025 1 HUF = 0.0028 USD 1 USD = 359.2602 HUF
12 may. 2025 1 HUF = 0.0027 USD 1 USD = 365.9926 HUF
13 may. 2025 1 HUF = 0.0027 USD 1 USD = 364.2606 HUF
14 may. 2025 1 HUF = 0.0028 USD 1 USD = 360.1831 HUF
15 may. 2025 1 HUF = 0.0028 USD 1 USD = 360.5802 HUF
16 may. 2025 1 HUF = 0.0028 USD 1 USD = 359.6503 HUF
17 may. 2025 1 HUF = 0.0028 USD 1 USD = 360.8905 HUF
18 may. 2025 1 HUF = 0.0028 USD 1 USD = 360.8905 HUF
19 may. 2025 1 HUF = 0.0028 USD 1 USD = 357.2164 HUF
20 may. 2025 1 HUF = 0.0028 USD 1 USD = 358.1304 HUF
21 may. 2025 1 HUF = 0.0028 USD 1 USD = 355.0854 HUF
22 may. 2025 1 HUF = 0.0028 USD 1 USD = 356.6701 HUF
23 may. 2025 1 HUF = 0.0028 USD 1 USD = 354.8035 HUF
24 may. 2025 1 HUF = 0.0028 USD 1 USD = 355.2705 HUF
25 may. 2025 1 HUF = 0.0028 USD 1 USD = 355.2705 HUF
26 may. 2025 1 HUF = 0.0028 USD 1 USD = 354.7735 HUF
27 may. 2025 1 HUF = 0.0028 USD 1 USD = 356.2574 HUF
28 may. 2025 1 HUF = 0.0028 USD 1 USD = 355.8388 HUF
29 may. 2025 1 HUF = 0.0028 USD 1 USD = 358.4006 HUF
30 may. 2025 1 HUF = 0.0028 USD 1 USD = 355.9049 HUF
31 may. 2025 1 HUF = 0.0028 USD 1 USD = 355.8205 HUF

Jun 2025

FechaHUF-USDUSD-HUF
01 jun. 2025 1 HUF = 0.0028 USD 1 USD = 355.8205 HUF
02 jun. 2025 1 HUF = 0.0028 USD 1 USD = 352.7331 HUF

Información sobre tipos de cambio deHUF-USD y USD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats