> Tipos de cambio de HUF-UZS y UZS-HUF - 2025

Tipos de cambio de HUF-UZS y UZS-HUF - 2025

Tipos de cambio de HUF-UZS y UZS-HUF

Compruebe a continuación los tipos de cambio de HUF-UZS y UZS-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 34,9605 UZS

1 UZS = 0,0286 HUF

1A 2A 2A

HUF frente a UZSUZS frente a HUF

Jan 2025

Fecha	HUF-UZS	UZS-HUF
01 ene. 2025	1 HUF = 32.6258 UZS	1 UZS = 0.0307 HUF
02 ene. 2025	1 HUF = 32.2778 UZS	1 UZS = 0.031 HUF
03 ene. 2025	1 HUF = 32.0556 UZS	1 UZS = 0.0312 HUF
04 ene. 2025	1 HUF = 31.9531 UZS	1 UZS = 0.0313 HUF
05 ene. 2025	1 HUF = 31.9531 UZS	1 UZS = 0.0313 HUF
06 ene. 2025	1 HUF = 32.5144 UZS	1 UZS = 0.0308 HUF
07 ene. 2025	1 HUF = 32.3741 UZS	1 UZS = 0.0309 HUF
08 ene. 2025	1 HUF = 32.1434 UZS	1 UZS = 0.0311 HUF
09 ene. 2025	1 HUF = 32.2035 UZS	1 UZS = 0.0311 HUF
10 ene. 2025	1 HUF = 32.2739 UZS	1 UZS = 0.031 HUF
11 ene. 2025	1 HUF = 32.2556 UZS	1 UZS = 0.031 HUF
12 ene. 2025	1 HUF = 32.2556 UZS	1 UZS = 0.031 HUF
13 ene. 2025	1 HUF = 32.0087 UZS	1 UZS = 0.0312 HUF
14 ene. 2025	1 HUF = 32.3106 UZS	1 UZS = 0.0309 HUF
15 ene. 2025	1 HUF = 32.5295 UZS	1 UZS = 0.0307 HUF
16 ene. 2025	1 HUF = 32.3557 UZS	1 UZS = 0.0309 HUF
17 ene. 2025	1 HUF = 32.3755 UZS	1 UZS = 0.0309 HUF
18 ene. 2025	1 HUF = 32.2475 UZS	1 UZS = 0.031 HUF
19 ene. 2025	1 HUF = 32.2454 UZS	1 UZS = 0.031 HUF
20 ene. 2025	1 HUF = 32.4321 UZS	1 UZS = 0.0308 HUF
21 ene. 2025	1 HUF = 32.7102 UZS	1 UZS = 0.0306 HUF
22 ene. 2025	1 HUF = 32.812 UZS	1 UZS = 0.0305 HUF
23 ene. 2025	1 HUF = 32.9978 UZS	1 UZS = 0.0303 HUF
24 ene. 2025	1 HUF = 33.2393 UZS	1 UZS = 0.0301 HUF
25 ene. 2025	1 HUF = 33.2947 UZS	1 UZS = 0.03 HUF
26 ene. 2025	1 HUF = 33.2947 UZS	1 UZS = 0.03 HUF
27 ene. 2025	1 HUF = 33.3363 UZS	1 UZS = 0.03 HUF
28 ene. 2025	1 HUF = 33.1317 UZS	1 UZS = 0.0302 HUF
29 ene. 2025	1 HUF = 33.081 UZS	1 UZS = 0.0302 HUF
30 ene. 2025	1 HUF = 33.0541 UZS	1 UZS = 0.0303 HUF
31 ene. 2025	1 HUF = 33.0252 UZS	1 UZS = 0.0303 HUF

Feb 2025

Fecha	HUF-UZS	UZS-HUF
01 feb. 2025	1 HUF = 32.958 UZS	1 UZS = 0.0303 HUF
02 feb. 2025	1 HUF = 33.0124 UZS	1 UZS = 0.0303 HUF
03 feb. 2025	1 HUF = 32.6331 UZS	1 UZS = 0.0306 HUF
04 feb. 2025	1 HUF = 32.9367 UZS	1 UZS = 0.0304 HUF
05 feb. 2025	1 HUF = 33.3293 UZS	1 UZS = 0.03 HUF
06 feb. 2025	1 HUF = 33.1072 UZS	1 UZS = 0.0302 HUF
07 feb. 2025	1 HUF = 33.1831 UZS	1 UZS = 0.0301 HUF
08 feb. 2025	1 HUF = 33.176 UZS	1 UZS = 0.0301 HUF
09 feb. 2025	1 HUF = 33.176 UZS	1 UZS = 0.0301 HUF
10 feb. 2025	1 HUF = 33.1124 UZS	1 UZS = 0.0302 HUF
11 feb. 2025	1 HUF = 33.2141 UZS	1 UZS = 0.0301 HUF
12 feb. 2025	1 HUF = 33.4873 UZS	1 UZS = 0.0299 HUF
13 feb. 2025	1 HUF = 33.4459 UZS	1 UZS = 0.0299 HUF
14 feb. 2025	1 HUF = 33.8077 UZS	1 UZS = 0.0296 HUF
15 feb. 2025	1 HUF = 33.788 UZS	1 UZS = 0.0296 HUF
16 feb. 2025	1 HUF = 33.788 UZS	1 UZS = 0.0296 HUF
17 feb. 2025	1 HUF = 33.8715 UZS	1 UZS = 0.0295 HUF
18 feb. 2025	1 HUF = 33.7965 UZS	1 UZS = 0.0296 HUF
19 feb. 2025	1 HUF = 33.5344 UZS	1 UZS = 0.0298 HUF
20 feb. 2025	1 HUF = 33.5541 UZS	1 UZS = 0.0298 HUF
21 feb. 2025	1 HUF = 33.4289 UZS	1 UZS = 0.0299 HUF
22 feb. 2025	1 HUF = 33.5259 UZS	1 UZS = 0.0298 HUF
23 feb. 2025	1 HUF = 33.5259 UZS	1 UZS = 0.0298 HUF
24 feb. 2025	1 HUF = 33.5622 UZS	1 UZS = 0.0298 HUF
25 feb. 2025	1 HUF = 33.7022 UZS	1 UZS = 0.0297 HUF
26 feb. 2025	1 HUF = 33.7779 UZS	1 UZS = 0.0296 HUF
27 feb. 2025	1 HUF = 33.8053 UZS	1 UZS = 0.0296 HUF
28 feb. 2025	1 HUF = 33.5191 UZS	1 UZS = 0.0298 HUF

Mar 2025

Fecha	HUF-UZS	UZS-HUF
01 mar. 2025	1 HUF = 34.4606 UZS	1 UZS = 0.029 HUF
02 mar. 2025	1 HUF = 33.1373 UZS	1 UZS = 0.0302 HUF
03 mar. 2025	1 HUF = 33.1192 UZS	1 UZS = 0.0302 HUF
04 mar. 2025	1 HUF = 34.1326 UZS	1 UZS = 0.0293 HUF
05 mar. 2025	1 HUF = 34.5763 UZS	1 UZS = 0.0289 HUF
06 mar. 2025	1 HUF = 34.8017 UZS	1 UZS = 0.0287 HUF
07 mar. 2025	1 HUF = 35.1292 UZS	1 UZS = 0.0285 HUF
08 mar. 2025	1 HUF = 35.2171 UZS	1 UZS = 0.0284 HUF
09 mar. 2025	1 HUF = 35.2062 UZS	1 UZS = 0.0284 HUF
10 mar. 2025	1 HUF = 35.1782 UZS	1 UZS = 0.0284 HUF
11 mar. 2025	1 HUF = 35.1185 UZS	1 UZS = 0.0285 HUF
12 mar. 2025	1 HUF = 35.2599 UZS	1 UZS = 0.0284 HUF
13 mar. 2025	1 HUF = 35.0857 UZS	1 UZS = 0.0285 HUF
14 mar. 2025	1 HUF = 35.1884 UZS	1 UZS = 0.0284 HUF
15 mar. 2025	1 HUF = 35.2093 UZS	1 UZS = 0.0284 HUF
16 mar. 2025	1 HUF = 35.2981 UZS	1 UZS = 0.0283 HUF
17 mar. 2025	1 HUF = 35.3199 UZS	1 UZS = 0.0283 HUF
18 mar. 2025	1 HUF = 35.5665 UZS	1 UZS = 0.0281 HUF
19 mar. 2025	1 HUF = 35.5444 UZS	1 UZS = 0.0281 HUF
20 mar. 2025	1 HUF = 35.3615 UZS	1 UZS = 0.0283 HUF
21 mar. 2025	1 HUF = 35.1886 UZS	1 UZS = 0.0284 HUF
22 mar. 2025	1 HUF = 35.1309 UZS	1 UZS = 0.0285 HUF
23 mar. 2025	1 HUF = 35.2569 UZS	1 UZS = 0.0284 HUF
24 mar. 2025	1 HUF = 35.1952 UZS	1 UZS = 0.0284 HUF
25 mar. 2025	1 HUF = 35.1432 UZS	1 UZS = 0.0285 HUF
26 mar. 2025	1 HUF = 34.7653 UZS	1 UZS = 0.0288 HUF
27 mar. 2025	1 HUF = 34.7186 UZS	1 UZS = 0.0288 HUF
28 mar. 2025	1 HUF = 34.5548 UZS	1 UZS = 0.0289 HUF
29 mar. 2025	1 HUF = 34.7619 UZS	1 UZS = 0.0288 HUF
30 mar. 2025	1 HUF = 34.7517 UZS	1 UZS = 0.0288 HUF
31 mar. 2025	1 HUF = 34.7881 UZS	1 UZS = 0.0287 HUF

Apr 2025

Fecha	HUF-UZS	UZS-HUF
01 abr. 2025	1 HUF = 34.6543 UZS	1 UZS = 0.0289 HUF
02 abr. 2025	1 HUF = 34.8102 UZS	1 UZS = 0.0287 HUF
03 abr. 2025	1 HUF = 35.1892 UZS	1 UZS = 0.0284 HUF
04 abr. 2025	1 HUF = 35.1897 UZS	1 UZS = 0.0284 HUF
05 abr. 2025	1 HUF = 35.0981 UZS	1 UZS = 0.0285 HUF
06 abr. 2025	1 HUF = 35.0981 UZS	1 UZS = 0.0285 HUF
07 abr. 2025	1 HUF = 34.8283 UZS	1 UZS = 0.0287 HUF
08 abr. 2025	1 HUF = 34.7581 UZS	1 UZS = 0.0288 HUF
09 abr. 2025	1 HUF = 34.9763 UZS	1 UZS = 0.0286 HUF
10 abr. 2025	1 HUF = 34.8377 UZS	1 UZS = 0.0287 HUF
11 abr. 2025	1 HUF = 35.5814 UZS	1 UZS = 0.0281 HUF
12 abr. 2025	1 HUF = 35.8614 UZS	1 UZS = 0.0279 HUF
13 abr. 2025	1 HUF = 35.9499 UZS	1 UZS = 0.0278 HUF
14 abr. 2025	1 HUF = 35.9468 UZS	1 UZS = 0.0278 HUF
15 abr. 2025	1 HUF = 35.9999 UZS	1 UZS = 0.0278 HUF
16 abr. 2025	1 HUF = 35.8465 UZS	1 UZS = 0.0279 HUF
17 abr. 2025	1 HUF = 36.1975 UZS	1 UZS = 0.0276 HUF
18 abr. 2025	1 HUF = 36.1636 UZS	1 UZS = 0.0277 HUF
19 abr. 2025	1 HUF = 36.1636 UZS	1 UZS = 0.0277 HUF
20 abr. 2025	1 HUF = 36.1636 UZS	1 UZS = 0.0277 HUF
21 abr. 2025	1 HUF = 36.1636 UZS	1 UZS = 0.0277 HUF
22 abr. 2025	1 HUF = 36.236 UZS	1 UZS = 0.0276 HUF
23 abr. 2025	1 HUF = 35.9361 UZS	1 UZS = 0.0278 HUF
24 abr. 2025	1 HUF = 35.9371 UZS	1 UZS = 0.0278 HUF
25 abr. 2025	1 HUF = 36.1078 UZS	1 UZS = 0.0277 HUF
26 abr. 2025	1 HUF = 36.2796 UZS	1 UZS = 0.0276 HUF
27 abr. 2025	1 HUF = 36.2796 UZS	1 UZS = 0.0276 HUF
28 abr. 2025	1 HUF = 36.3778 UZS	1 UZS = 0.0275 HUF
29 abr. 2025	1 HUF = 36.4486 UZS	1 UZS = 0.0274 HUF
30 abr. 2025	1 HUF = 36.3925 UZS	1 UZS = 0.0275 HUF

May 2025

Fecha	HUF-UZS	UZS-HUF
01 may. 2025	1 HUF = 36.3891 UZS	1 UZS = 0.0275 HUF
02 may. 2025	1 HUF = 36.2031 UZS	1 UZS = 0.0276 HUF
03 may. 2025	1 HUF = 36.121 UZS	1 UZS = 0.0277 HUF
04 may. 2025	1 HUF = 36.121 UZS	1 UZS = 0.0277 HUF
05 may. 2025	1 HUF = 36.1844 UZS	1 UZS = 0.0276 HUF
06 may. 2025	1 HUF = 36.1815 UZS	1 UZS = 0.0276 HUF
07 may. 2025	1 HUF = 36.3441 UZS	1 UZS = 0.0275 HUF
08 may. 2025	1 HUF = 35.9188 UZS	1 UZS = 0.0278 HUF
09 may. 2025	1 HUF = 35.787 UZS	1 UZS = 0.0279 HUF
10 may. 2025	1 HUF = 35.8654 UZS	1 UZS = 0.0279 HUF
11 may. 2025	1 HUF = 35.8654 UZS	1 UZS = 0.0279 HUF
12 may. 2025	1 HUF = 35.1245 UZS	1 UZS = 0.0285 HUF
13 may. 2025	1 HUF = 35.3864 UZS	1 UZS = 0.0283 HUF
14 may. 2025	1 HUF = 35.9584 UZS	1 UZS = 0.0278 HUF
15 may. 2025	1 HUF = 36.0232 UZS	1 UZS = 0.0278 HUF
16 may. 2025	1 HUF = 36.0338 UZS	1 UZS = 0.0278 HUF
17 may. 2025	1 HUF = 36.043 UZS	1 UZS = 0.0277 HUF
18 may. 2025	1 HUF = 36.043 UZS	1 UZS = 0.0277 HUF
19 may. 2025	1 HUF = 36.1657 UZS	1 UZS = 0.0277 HUF
20 may. 2025	1 HUF = 35.8856 UZS	1 UZS = 0.0279 HUF
21 may. 2025	1 HUF = 36.3005 UZS	1 UZS = 0.0275 HUF
22 may. 2025	1 HUF = 36.2337 UZS	1 UZS = 0.0276 HUF
23 may. 2025	1 HUF = 36.3823 UZS	1 UZS = 0.0275 HUF
24 may. 2025	1 HUF = 36.2624 UZS	1 UZS = 0.0276 HUF
25 may. 2025	1 HUF = 36.2624 UZS	1 UZS = 0.0276 HUF
26 may. 2025	1 HUF = 36.4096 UZS	1 UZS = 0.0275 HUF
27 may. 2025	1 HUF = 36.3183 UZS	1 UZS = 0.0275 HUF
28 may. 2025	1 HUF = 36.227 UZS	1 UZS = 0.0276 HUF
29 may. 2025	1 HUF = 35.8161 UZS	1 UZS = 0.0279 HUF
30 may. 2025	1 HUF = 35.8556 UZS	1 UZS = 0.0279 HUF
31 may. 2025	1 HUF = 35.8641 UZS	1 UZS = 0.0279 HUF

Jun 2025

Fecha	HUF-UZS	UZS-HUF
01 jun. 2025	1 HUF = 35.8641 UZS	1 UZS = 0.0279 HUF
02 jun. 2025	1 HUF = 36.2362 UZS	1 UZS = 0.0276 HUF
03 jun. 2025	1 HUF = 36.2542 UZS	1 UZS = 0.0276 HUF
04 jun. 2025	1 HUF = 36.2705 UZS	1 UZS = 0.0276 HUF
05 jun. 2025	1 HUF = 36.3292 UZS	1 UZS = 0.0275 HUF
06 jun. 2025	1 HUF = 36.2278 UZS	1 UZS = 0.0276 HUF
07 jun. 2025	1 HUF = 36.1351 UZS	1 UZS = 0.0277 HUF
08 jun. 2025	1 HUF = 36.1351 UZS	1 UZS = 0.0277 HUF
09 jun. 2025	1 HUF = 36.2865 UZS	1 UZS = 0.0276 HUF
10 jun. 2025	1 HUF = 36.229 UZS	1 UZS = 0.0276 HUF
11 jun. 2025	1 HUF = 36.1654 UZS	1 UZS = 0.0277 HUF
12 jun. 2025	1 HUF = 36.5656 UZS	1 UZS = 0.0273 HUF
13 jun. 2025	1 HUF = 36.263 UZS	1 UZS = 0.0276 HUF
14 jun. 2025	1 HUF = 36.2986 UZS	1 UZS = 0.0275 HUF
15 jun. 2025	1 HUF = 36.2986 UZS	1 UZS = 0.0275 HUF
16 jun. 2025	1 HUF = 36.7661 UZS	1 UZS = 0.0272 HUF
17 jun. 2025	1 HUF = 36.4962 UZS	1 UZS = 0.0274 HUF
18 jun. 2025	1 HUF = 36.0987 UZS	1 UZS = 0.0277 HUF
19 jun. 2025	1 HUF = 35.8799 UZS	1 UZS = 0.0279 HUF
20 jun. 2025	1 HUF = 35.9205 UZS	1 UZS = 0.0278 HUF
21 jun. 2025	1 HUF = 35.9305 UZS	1 UZS = 0.0278 HUF
22 jun. 2025	1 HUF = 35.9305 UZS	1 UZS = 0.0278 HUF
23 jun. 2025	1 HUF = 35.4321 UZS	1 UZS = 0.0282 HUF
24 jun. 2025	1 HUF = 35.8045 UZS	1 UZS = 0.0279 HUF
25 jun. 2025	1 HUF = 36.0238 UZS	1 UZS = 0.0278 HUF
26 jun. 2025	1 HUF = 36.6869 UZS	1 UZS = 0.0273 HUF
27 jun. 2025	1 HUF = 36.9363 UZS	1 UZS = 0.0271 HUF
28 jun. 2025	1 HUF = 36.9514 UZS	1 UZS = 0.0271 HUF
29 jun. 2025	1 HUF = 36.9514 UZS	1 UZS = 0.0271 HUF
30 jun. 2025	1 HUF = 37.1429 UZS	1 UZS = 0.0269 HUF

Jul 2025

Fecha	HUF-UZS	UZS-HUF
01 jul. 2025	1 HUF = 37.558 UZS	1 UZS = 0.0266 HUF
02 jul. 2025	1 HUF = 37.3966 UZS	1 UZS = 0.0267 HUF
03 jul. 2025	1 HUF = 37.1477 UZS	1 UZS = 0.0269 HUF
04 jul. 2025	1 HUF = 37.0792 UZS	1 UZS = 0.027 HUF
05 jul. 2025	1 HUF = 37.0512 UZS	1 UZS = 0.027 HUF
06 jul. 2025	1 HUF = 37.0512 UZS	1 UZS = 0.027 HUF
07 jul. 2025	1 HUF = 36.866 UZS	1 UZS = 0.0271 HUF
08 jul. 2025	1 HUF = 37.1646 UZS	1 UZS = 0.0269 HUF
09 jul. 2025	1 HUF = 37.1194 UZS	1 UZS = 0.0269 HUF
10 jul. 2025	1 HUF = 37.1899 UZS	1 UZS = 0.0269 HUF
11 jul. 2025	1 HUF = 36.942 UZS	1 UZS = 0.0271 HUF
12 jul. 2025	1 HUF = 36.9575 UZS	1 UZS = 0.0271 HUF
13 jul. 2025	1 HUF = 37.0822 UZS	1 UZS = 0.027 HUF
14 jul. 2025	1 HUF = 36.8484 UZS	1 UZS = 0.0271 HUF
15 jul. 2025	1 HUF = 37.0279 UZS	1 UZS = 0.027 HUF
16 jul. 2025	1 HUF = 37.1068 UZS	1 UZS = 0.0269 HUF
17 jul. 2025	1 HUF = 37.0726 UZS	1 UZS = 0.027 HUF
18 jul. 2025	1 HUF = 37.1172 UZS	1 UZS = 0.0269 HUF

Información sobre tipos de cambio deHUF-UZS y UZS-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias