currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-UZS y UZS-HUF - 2026

Tipos de cambio de HUF-UZS y UZS-HUF - 2026

Tipos de cambio de HUF-UZS y UZS-HUF

Compruebe a continuación los tipos de cambio de HUF-UZS y UZS-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 37,5596 UZS
1 UZS = 0,0266 HUF
1A 2A 2A

Jan 2026

FechaHUF-UZSUZS-HUF
01 ene. 2026 1 HUF = 36.657 UZS 1 UZS = 0.0273 HUF
02 ene. 2026 1 HUF = 36.6792 UZS 1 UZS = 0.0273 HUF
03 ene. 2026 1 HUF = 36.686 UZS 1 UZS = 0.0273 HUF
04 ene. 2026 1 HUF = 36.686 UZS 1 UZS = 0.0273 HUF
05 ene. 2026 1 HUF = 36.5349 UZS 1 UZS = 0.0274 HUF
06 ene. 2026 1 HUF = 36.3403 UZS 1 UZS = 0.0275 HUF
07 ene. 2026 1 HUF = 36.3651 UZS 1 UZS = 0.0275 HUF
08 ene. 2026 1 HUF = 36.5368 UZS 1 UZS = 0.0274 HUF
09 ene. 2026 1 HUF = 36.5404 UZS 1 UZS = 0.0274 HUF
10 ene. 2026 1 HUF = 36.5839 UZS 1 UZS = 0.0273 HUF
11 ene. 2026 1 HUF = 36.565 UZS 1 UZS = 0.0273 HUF
12 ene. 2026 1 HUF = 36.6005 UZS 1 UZS = 0.0273 HUF
13 ene. 2026 1 HUF = 36.4672 UZS 1 UZS = 0.0274 HUF
14 ene. 2026 1 HUF = 36.3208 UZS 1 UZS = 0.0275 HUF
15 ene. 2026 1 HUF = 36.2061 UZS 1 UZS = 0.0276 HUF
16 ene. 2026 1 HUF = 36.0836 UZS 1 UZS = 0.0277 HUF
17 ene. 2026 1 HUF = 36.085 UZS 1 UZS = 0.0277 HUF
18 ene. 2026 1 HUF = 36.085 UZS 1 UZS = 0.0277 HUF
19 ene. 2026 1 HUF = 36.019 UZS 1 UZS = 0.0278 HUF
20 ene. 2026 1 HUF = 36.6189 UZS 1 UZS = 0.0273 HUF
21 ene. 2026 1 HUF = 36.7057 UZS 1 UZS = 0.0272 HUF
22 ene. 2026 1 HUF = 37.0637 UZS 1 UZS = 0.027 HUF
23 ene. 2026 1 HUF = 37.2543 UZS 1 UZS = 0.0268 HUF
24 ene. 2026 1 HUF = 37.2699 UZS 1 UZS = 0.0268 HUF
25 ene. 2026 1 HUF = 37.2699 UZS 1 UZS = 0.0268 HUF
26 ene. 2026 1 HUF = 37.492 UZS 1 UZS = 0.0267 HUF
27 ene. 2026 1 HUF = 37.7513 UZS 1 UZS = 0.0265 HUF
28 ene. 2026 1 HUF = 38.0572 UZS 1 UZS = 0.0263 HUF
29 ene. 2026 1 HUF = 37.977 UZS 1 UZS = 0.0263 HUF
30 ene. 2026 1 HUF = 38.2732 UZS 1 UZS = 0.0261 HUF
31 ene. 2026 1 HUF = 38.2973 UZS 1 UZS = 0.0261 HUF

Feb 2026

FechaHUF-UZSUZS-HUF
01 feb. 2026 1 HUF = 38.3062 UZS 1 UZS = 0.0261 HUF
02 feb. 2026 1 HUF = 38.0591 UZS 1 UZS = 0.0263 HUF
03 feb. 2026 1 HUF = 37.9144 UZS 1 UZS = 0.0264 HUF
04 feb. 2026 1 HUF = 38.0742 UZS 1 UZS = 0.0263 HUF
05 feb. 2026 1 HUF = 38.1151 UZS 1 UZS = 0.0262 HUF
06 feb. 2026 1 HUF = 38.3357 UZS 1 UZS = 0.0261 HUF
07 feb. 2026 1 HUF = 38.2982 UZS 1 UZS = 0.0261 HUF
08 feb. 2026 1 HUF = 38.2982 UZS 1 UZS = 0.0261 HUF
09 feb. 2026 1 HUF = 38.7224 UZS 1 UZS = 0.0258 HUF
10 feb. 2026 1 HUF = 38.7472 UZS 1 UZS = 0.0258 HUF
11 feb. 2026 1 HUF = 38.7117 UZS 1 UZS = 0.0258 HUF
12 feb. 2026 1 HUF = 38.4715 UZS 1 UZS = 0.026 HUF
13 feb. 2026 1 HUF = 38.4618 UZS 1 UZS = 0.026 HUF
14 feb. 2026 1 HUF = 38.435 UZS 1 UZS = 0.026 HUF
15 feb. 2026 1 HUF = 38.435 UZS 1 UZS = 0.026 HUF
16 feb. 2026 1 HUF = 38.4077 UZS 1 UZS = 0.026 HUF
17 feb. 2026 1 HUF = 38.1292 UZS 1 UZS = 0.0262 HUF
18 feb. 2026 1 HUF = 37.9649 UZS 1 UZS = 0.0263 HUF
19 feb. 2026 1 HUF = 37.6715 UZS 1 UZS = 0.0265 HUF
20 feb. 2026 1 HUF = 37.8469 UZS 1 UZS = 0.0264 HUF
21 feb. 2026 1 HUF = 37.7208 UZS 1 UZS = 0.0265 HUF
22 feb. 2026 1 HUF = 37.7208 UZS 1 UZS = 0.0265 HUF
23 feb. 2026 1 HUF = 37.8338 UZS 1 UZS = 0.0264 HUF
24 feb. 2026 1 HUF = 37.9942 UZS 1 UZS = 0.0263 HUF
25 feb. 2026 1 HUF = 38.1606 UZS 1 UZS = 0.0262 HUF
26 feb. 2026 1 HUF = 38.1772 UZS 1 UZS = 0.0262 HUF
27 feb. 2026 1 HUF = 38.0509 UZS 1 UZS = 0.0263 HUF
28 feb. 2026 1 HUF = 38.032 UZS 1 UZS = 0.0263 HUF

Mar 2026

FechaHUF-UZSUZS-HUF
01 mar. 2026 1 HUF = 38.032 UZS 1 UZS = 0.0263 HUF
02 mar. 2026 1 HUF = 37.6275 UZS 1 UZS = 0.0266 HUF
03 mar. 2026 1 HUF = 36.5798 UZS 1 UZS = 0.0273 HUF
04 mar. 2026 1 HUF = 36.8164 UZS 1 UZS = 0.0272 HUF
05 mar. 2026 1 HUF = 36.5243 UZS 1 UZS = 0.0274 HUF
06 mar. 2026 1 HUF = 35.8664 UZS 1 UZS = 0.0279 HUF
07 mar. 2026 1 HUF = 35.9089 UZS 1 UZS = 0.0278 HUF
08 mar. 2026 1 HUF = 35.9089 UZS 1 UZS = 0.0278 HUF
09 mar. 2026 1 HUF = 35.6058 UZS 1 UZS = 0.0281 HUF
10 mar. 2026 1 HUF = 36.6746 UZS 1 UZS = 0.0273 HUF
11 mar. 2026 1 HUF = 36.3383 UZS 1 UZS = 0.0275 HUF
12 mar. 2026 1 HUF = 36.106 UZS 1 UZS = 0.0277 HUF
13 mar. 2026 1 HUF = 35.3125 UZS 1 UZS = 0.0283 HUF
14 mar. 2026 1 HUF = 35.1247 UZS 1 UZS = 0.0285 HUF
15 mar. 2026 1 HUF = 35.1247 UZS 1 UZS = 0.0285 HUF
16 mar. 2026 1 HUF = 35.5721 UZS 1 UZS = 0.0281 HUF
17 mar. 2026 1 HUF = 35.8397 UZS 1 UZS = 0.0279 HUF
18 mar. 2026 1 HUF = 35.9445 UZS 1 UZS = 0.0278 HUF
19 mar. 2026 1 HUF = 35.5213 UZS 1 UZS = 0.0282 HUF
20 mar. 2026 1 HUF = 35.9935 UZS 1 UZS = 0.0278 HUF
21 mar. 2026 1 HUF = 35.8307 UZS 1 UZS = 0.0279 HUF
22 mar. 2026 1 HUF = 35.8307 UZS 1 UZS = 0.0279 HUF
23 mar. 2026 1 HUF = 36.0836 UZS 1 UZS = 0.0277 HUF
24 mar. 2026 1 HUF = 36.2426 UZS 1 UZS = 0.0276 HUF
25 mar. 2026 1 HUF = 36.3672 UZS 1 UZS = 0.0275 HUF
26 mar. 2026 1 HUF = 36.1194 UZS 1 UZS = 0.0277 HUF
27 mar. 2026 1 HUF = 36.0328 UZS 1 UZS = 0.0278 HUF
28 mar. 2026 1 HUF = 36.1073 UZS 1 UZS = 0.0277 HUF
29 mar. 2026 1 HUF = 35.9605 UZS 1 UZS = 0.0278 HUF
30 mar. 2026 1 HUF = 36.0223 UZS 1 UZS = 0.0278 HUF
31 mar. 2026 1 HUF = 36.4135 UZS 1 UZS = 0.0275 HUF

Apr 2026

FechaHUF-UZSUZS-HUF
01 abr. 2026 1 HUF = 36.8939 UZS 1 UZS = 0.0271 HUF
02 abr. 2026 1 HUF = 36.4513 UZS 1 UZS = 0.0274 HUF
03 abr. 2026 1 HUF = 36.3382 UZS 1 UZS = 0.0275 HUF
04 abr. 2026 1 HUF = 36.3022 UZS 1 UZS = 0.0275 HUF
05 abr. 2026 1 HUF = 36.3022 UZS 1 UZS = 0.0275 HUF
06 abr. 2026 1 HUF = 36.6472 UZS 1 UZS = 0.0273 HUF
07 abr. 2026 1 HUF = 36.974 UZS 1 UZS = 0.027 HUF
08 abr. 2026 1 HUF = 38.0057 UZS 1 UZS = 0.0263 HUF
09 abr. 2026 1 HUF = 37.7393 UZS 1 UZS = 0.0265 HUF
10 abr. 2026 1 HUF = 37.7415 UZS 1 UZS = 0.0265 HUF
11 abr. 2026 1 HUF = 37.9191 UZS 1 UZS = 0.0264 HUF
12 abr. 2026 1 HUF = 37.9191 UZS 1 UZS = 0.0264 HUF
13 abr. 2026 1 HUF = 38.6617 UZS 1 UZS = 0.0259 HUF
14 abr. 2026 1 HUF = 39.4139 UZS 1 UZS = 0.0254 HUF
15 abr. 2026 1 HUF = 39.3818 UZS 1 UZS = 0.0254 HUF
16 abr. 2026 1 HUF = 39.2915 UZS 1 UZS = 0.0255 HUF
17 abr. 2026 1 HUF = 39.4205 UZS 1 UZS = 0.0254 HUF
18 abr. 2026 1 HUF = 39.5559 UZS 1 UZS = 0.0253 HUF
19 abr. 2026 1 HUF = 39.5559 UZS 1 UZS = 0.0253 HUF
20 abr. 2026 1 HUF = 39.3786 UZS 1 UZS = 0.0254 HUF
21 abr. 2026 1 HUF = 39.1807 UZS 1 UZS = 0.0255 HUF
22 abr. 2026 1 HUF = 39.018 UZS 1 UZS = 0.0256 HUF
23 abr. 2026 1 HUF = 39.0351 UZS 1 UZS = 0.0256 HUF
24 abr. 2026 1 HUF = 38.5466 UZS 1 UZS = 0.0259 HUF
25 abr. 2026 1 HUF = 38.6893 UZS 1 UZS = 0.0258 HUF
26 abr. 2026 1 HUF = 38.5043 UZS 1 UZS = 0.026 HUF
27 abr. 2026 1 HUF = 39.0185 UZS 1 UZS = 0.0256 HUF
28 abr. 2026 1 HUF = 38.4339 UZS 1 UZS = 0.026 HUF
29 abr. 2026 1 HUF = 38.5097 UZS 1 UZS = 0.026 HUF
30 abr. 2026 1 HUF = 38.3872 UZS 1 UZS = 0.0261 HUF

May 2026

FechaHUF-UZSUZS-HUF
01 may. 2026 1 HUF = 38.5619 UZS 1 UZS = 0.0259 HUF
02 may. 2026 1 HUF = 38.5554 UZS 1 UZS = 0.0259 HUF
03 may. 2026 1 HUF = 38.5554 UZS 1 UZS = 0.0259 HUF
04 may. 2026 1 HUF = 38.589 UZS 1 UZS = 0.0259 HUF
05 may. 2026 1 HUF = 38.7464 UZS 1 UZS = 0.0258 HUF
06 may. 2026 1 HUF = 39.703 UZS 1 UZS = 0.0252 HUF
07 may. 2026 1 HUF = 40.0591 UZS 1 UZS = 0.025 HUF
08 may. 2026 1 HUF = 40.0558 UZS 1 UZS = 0.025 HUF
09 may. 2026 1 HUF = 40.3005 UZS 1 UZS = 0.0248 HUF
10 may. 2026 1 HUF = 40.3005 UZS 1 UZS = 0.0248 HUF
11 may. 2026 1 HUF = 40.1548 UZS 1 UZS = 0.0249 HUF
12 may. 2026 1 HUF = 39.9093 UZS 1 UZS = 0.0251 HUF
13 may. 2026 1 HUF = 39.6577 UZS 1 UZS = 0.0252 HUF
14 may. 2026 1 HUF = 39.2611 UZS 1 UZS = 0.0255 HUF
15 may. 2026 1 HUF = 38.7277 UZS 1 UZS = 0.0258 HUF
16 may. 2026 1 HUF = 38.5541 UZS 1 UZS = 0.0259 HUF
17 may. 2026 1 HUF = 38.5541 UZS 1 UZS = 0.0259 HUF
18 may. 2026 1 HUF = 38.6482 UZS 1 UZS = 0.0259 HUF
19 may. 2026 1 HUF = 38.6619 UZS 1 UZS = 0.0259 HUF
20 may. 2026 1 HUF = 38.8141 UZS 1 UZS = 0.0258 HUF
21 may. 2026 1 HUF = 38.6692 UZS 1 UZS = 0.0259 HUF
22 may. 2026 1 HUF = 38.7498 UZS 1 UZS = 0.0258 HUF

Información sobre tipos de cambio deHUF-UZS y UZS-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats