> Tipos de cambio de HUF-VND y VND-HUF - 2025

Tipos de cambio de HUF-VND y VND-HUF - 2025

Tipos de cambio de HUF-VND y VND-HUF

Compruebe a continuación los tipos de cambio de HUF-VND y VND-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 68,3216 VND

1 VND = 0,0146 HUF

1A 2A 2A

HUF frente a VNDVND frente a HUF

Jan 2025

Fecha	HUF-VND	VND-HUF
01 ene. 2025	1 HUF = 64.4726 VND	1 VND = 0.0155 HUF
02 ene. 2025	1 HUF = 63.6671 VND	1 VND = 0.0157 HUF
03 ene. 2025	1 HUF = 63.1366 VND	1 VND = 0.0158 HUF
04 ene. 2025	1 HUF = 63.0517 VND	1 VND = 0.0159 HUF
05 ene. 2025	1 HUF = 63.0517 VND	1 VND = 0.0159 HUF
06 ene. 2025	1 HUF = 63.7596 VND	1 VND = 0.0157 HUF
07 ene. 2025	1 HUF = 63.4022 VND	1 VND = 0.0158 HUF
08 ene. 2025	1 HUF = 62.8685 VND	1 VND = 0.0159 HUF
09 ene. 2025	1 HUF = 63.1736 VND	1 VND = 0.0158 HUF
10 ene. 2025	1 HUF = 63.1975 VND	1 VND = 0.0158 HUF
11 ene. 2025	1 HUF = 62.8795 VND	1 VND = 0.0159 HUF
12 ene. 2025	1 HUF = 62.8795 VND	1 VND = 0.0159 HUF
13 ene. 2025	1 HUF = 62.651 VND	1 VND = 0.016 HUF
14 ene. 2025	1 HUF = 63.1722 VND	1 VND = 0.0158 HUF
15 ene. 2025	1 HUF = 63.717 VND	1 VND = 0.0157 HUF
16 ene. 2025	1 HUF = 63.3408 VND	1 VND = 0.0158 HUF
17 ene. 2025	1 HUF = 63.2159 VND	1 VND = 0.0158 HUF
18 ene. 2025	1 HUF = 62.9937 VND	1 VND = 0.0159 HUF
19 ene. 2025	1 HUF = 62.9895 VND	1 VND = 0.0159 HUF
20 ene. 2025	1 HUF = 63.1783 VND	1 VND = 0.0158 HUF
21 ene. 2025	1 HUF = 63.6604 VND	1 VND = 0.0157 HUF
22 ene. 2025	1 HUF = 63.7444 VND	1 VND = 0.0157 HUF
23 ene. 2025	1 HUF = 63.8522 VND	1 VND = 0.0157 HUF
24 ene. 2025	1 HUF = 64.2608 VND	1 VND = 0.0156 HUF
25 ene. 2025	1 HUF = 64.5078 VND	1 VND = 0.0155 HUF
26 ene. 2025	1 HUF = 64.5078 VND	1 VND = 0.0155 HUF
27 ene. 2025	1 HUF = 64.4945 VND	1 VND = 0.0155 HUF
28 ene. 2025	1 HUF = 64.0466 VND	1 VND = 0.0156 HUF
29 ene. 2025	1 HUF = 63.9359 VND	1 VND = 0.0156 HUF
30 ene. 2025	1 HUF = 64.0155 VND	1 VND = 0.0156 HUF
31 ene. 2025	1 HUF = 63.8574 VND	1 VND = 0.0157 HUF

Feb 2025

Fecha	HUF-VND	VND-HUF
01 feb. 2025	1 HUF = 63.7275 VND	1 VND = 0.0157 HUF
02 feb. 2025	1 HUF = 63.7275 VND	1 VND = 0.0157 HUF
03 feb. 2025	1 HUF = 63.6095 VND	1 VND = 0.0157 HUF
04 feb. 2025	1 HUF = 63.873 VND	1 VND = 0.0157 HUF
05 feb. 2025	1 HUF = 64.5866 VND	1 VND = 0.0155 HUF
06 feb. 2025	1 HUF = 64.4853 VND	1 VND = 0.0155 HUF
07 feb. 2025	1 HUF = 64.7728 VND	1 VND = 0.0154 HUF
08 feb. 2025	1 HUF = 64.5103 VND	1 VND = 0.0155 HUF
09 feb. 2025	1 HUF = 64.5103 VND	1 VND = 0.0155 HUF
10 feb. 2025	1 HUF = 64.8283 VND	1 VND = 0.0154 HUF
11 feb. 2025	1 HUF = 65.37 VND	1 VND = 0.0153 HUF
12 feb. 2025	1 HUF = 65.8959 VND	1 VND = 0.0152 HUF
13 feb. 2025	1 HUF = 65.7262 VND	1 VND = 0.0152 HUF
14 feb. 2025	1 HUF = 66.0395 VND	1 VND = 0.0151 HUF
15 feb. 2025	1 HUF = 66.2189 VND	1 VND = 0.0151 HUF
16 feb. 2025	1 HUF = 66.2189 VND	1 VND = 0.0151 HUF
17 feb. 2025	1 HUF = 66.4867 VND	1 VND = 0.015 HUF
18 feb. 2025	1 HUF = 66.4435 VND	1 VND = 0.0151 HUF
19 feb. 2025	1 HUF = 66.1113 VND	1 VND = 0.0151 HUF
20 feb. 2025	1 HUF = 66.0039 VND	1 VND = 0.0152 HUF
21 feb. 2025	1 HUF = 66.0315 VND	1 VND = 0.0151 HUF
22 feb. 2025	1 HUF = 66.2315 VND	1 VND = 0.0151 HUF
23 feb. 2025	1 HUF = 66.2315 VND	1 VND = 0.0151 HUF
24 feb. 2025	1 HUF = 66.285 VND	1 VND = 0.0151 HUF
25 feb. 2025	1 HUF = 66.7648 VND	1 VND = 0.015 HUF
26 feb. 2025	1 HUF = 66.8024 VND	1 VND = 0.015 HUF
27 feb. 2025	1 HUF = 67.0571 VND	1 VND = 0.0149 HUF
28 feb. 2025	1 HUF = 66.4019 VND	1 VND = 0.0151 HUF

Mar 2025

Fecha	HUF-VND	VND-HUF
01 mar. 2025	1 HUF = 65.7194 VND	1 VND = 0.0152 HUF
02 mar. 2025	1 HUF = 65.6831 VND	1 VND = 0.0152 HUF
03 mar. 2025	1 HUF = 65.685 VND	1 VND = 0.0152 HUF
04 mar. 2025	1 HUF = 67.6126 VND	1 VND = 0.0148 HUF
05 mar. 2025	1 HUF = 68.4606 VND	1 VND = 0.0146 HUF
06 mar. 2025	1 HUF = 68.7193 VND	1 VND = 0.0146 HUF
07 mar. 2025	1 HUF = 69.3203 VND	1 VND = 0.0144 HUF
08 mar. 2025	1 HUF = 69.7025 VND	1 VND = 0.0143 HUF
09 mar. 2025	1 HUF = 69.424 VND	1 VND = 0.0144 HUF
10 mar. 2025	1 HUF = 69.395 VND	1 VND = 0.0144 HUF
11 mar. 2025	1 HUF = 69.0274 VND	1 VND = 0.0145 HUF
12 mar. 2025	1 HUF = 69.3707 VND	1 VND = 0.0144 HUF
13 mar. 2025	1 HUF = 69.1875 VND	1 VND = 0.0145 HUF
14 mar. 2025	1 HUF = 69.3531 VND	1 VND = 0.0144 HUF
15 mar. 2025	1 HUF = 69.5174 VND	1 VND = 0.0144 HUF
16 mar. 2025	1 HUF = 69.5341 VND	1 VND = 0.0144 HUF
17 mar. 2025	1 HUF = 69.645 VND	1 VND = 0.0144 HUF
18 mar. 2025	1 HUF = 70.1034 VND	1 VND = 0.0143 HUF
19 mar. 2025	1 HUF = 70.2019 VND	1 VND = 0.0142 HUF
20 mar. 2025	1 HUF = 69.7539 VND	1 VND = 0.0143 HUF
21 mar. 2025	1 HUF = 69.5162 VND	1 VND = 0.0144 HUF
22 mar. 2025	1 HUF = 69.681 VND	1 VND = 0.0144 HUF
23 mar. 2025	1 HUF = 69.6613 VND	1 VND = 0.0144 HUF
24 mar. 2025	1 HUF = 69.672 VND	1 VND = 0.0144 HUF
25 mar. 2025	1 HUF = 69.4591 VND	1 VND = 0.0144 HUF
26 mar. 2025	1 HUF = 68.8223 VND	1 VND = 0.0145 HUF
27 mar. 2025	1 HUF = 68.7973 VND	1 VND = 0.0145 HUF
28 mar. 2025	1 HUF = 68.4422 VND	1 VND = 0.0146 HUF
29 mar. 2025	1 HUF = 68.8634 VND	1 VND = 0.0145 HUF
30 mar. 2025	1 HUF = 68.7811 VND	1 VND = 0.0145 HUF
31 mar. 2025	1 HUF = 68.8021 VND	1 VND = 0.0145 HUF

Apr 2025

Fecha	HUF-VND	VND-HUF
01 abr. 2025	1 HUF = 68.8236 VND	1 VND = 0.0145 HUF
02 abr. 2025	1 HUF = 69.0513 VND	1 VND = 0.0145 HUF
03 abr. 2025	1 HUF = 69.7973 VND	1 VND = 0.0143 HUF
04 abr. 2025	1 HUF = 70.4401 VND	1 VND = 0.0142 HUF
05 abr. 2025	1 HUF = 69.666 VND	1 VND = 0.0144 HUF
06 abr. 2025	1 HUF = 69.666 VND	1 VND = 0.0144 HUF
07 abr. 2025	1 HUF = 69.3722 VND	1 VND = 0.0144 HUF
08 abr. 2025	1 HUF = 68.9819 VND	1 VND = 0.0145 HUF
09 abr. 2025	1 HUF = 70.1901 VND	1 VND = 0.0142 HUF
10 abr. 2025	1 HUF = 70.1597 VND	1 VND = 0.0143 HUF
11 abr. 2025	1 HUF = 70.7076 VND	1 VND = 0.0141 HUF
12 abr. 2025	1 HUF = 71.376 VND	1 VND = 0.014 HUF
13 abr. 2025	1 HUF = 71.2818 VND	1 VND = 0.014 HUF
14 abr. 2025	1 HUF = 71.2929 VND	1 VND = 0.014 HUF
15 abr. 2025	1 HUF = 71.6067 VND	1 VND = 0.014 HUF
16 abr. 2025	1 HUF = 71.4798 VND	1 VND = 0.014 HUF
17 abr. 2025	1 HUF = 72.1079 VND	1 VND = 0.0139 HUF
18 abr. 2025	1 HUF = 72.0402 VND	1 VND = 0.0139 HUF
19 abr. 2025	1 HUF = 72.0402 VND	1 VND = 0.0139 HUF
20 abr. 2025	1 HUF = 72.0402 VND	1 VND = 0.0139 HUF
21 abr. 2025	1 HUF = 72.0402 VND	1 VND = 0.0139 HUF
22 abr. 2025	1 HUF = 72.9495 VND	1 VND = 0.0137 HUF
23 abr. 2025	1 HUF = 72.5415 VND	1 VND = 0.0138 HUF
24 abr. 2025	1 HUF = 72.7532 VND	1 VND = 0.0137 HUF
25 abr. 2025	1 HUF = 72.6888 VND	1 VND = 0.0138 HUF
26 abr. 2025	1 HUF = 72.8995 VND	1 VND = 0.0137 HUF
27 abr. 2025	1 HUF = 72.8995 VND	1 VND = 0.0137 HUF
28 abr. 2025	1 HUF = 72.9779 VND	1 VND = 0.0137 HUF
29 abr. 2025	1 HUF = 73.2236 VND	1 VND = 0.0137 HUF
30 abr. 2025	1 HUF = 73.192 VND	1 VND = 0.0137 HUF

May 2025

Fecha	HUF-VND	VND-HUF
01 may. 2025	1 HUF = 72.9575 VND	1 VND = 0.0137 HUF
02 may. 2025	1 HUF = 72.9664 VND	1 VND = 0.0137 HUF
03 may. 2025	1 HUF = 72.6457 VND	1 VND = 0.0138 HUF
04 may. 2025	1 HUF = 72.6457 VND	1 VND = 0.0138 HUF
05 may. 2025	1 HUF = 72.7937 VND	1 VND = 0.0137 HUF
06 may. 2025	1 HUF = 72.6191 VND	1 VND = 0.0138 HUF
07 may. 2025	1 HUF = 73.0105 VND	1 VND = 0.0137 HUF
08 may. 2025	1 HUF = 72.3142 VND	1 VND = 0.0138 HUF
09 may. 2025	1 HUF = 72.2083 VND	1 VND = 0.0138 HUF
10 may. 2025	1 HUF = 72.3111 VND	1 VND = 0.0138 HUF
11 may. 2025	1 HUF = 72.3111 VND	1 VND = 0.0138 HUF
12 may. 2025	1 HUF = 70.9605 VND	1 VND = 0.0141 HUF
13 may. 2025	1 HUF = 71.2718 VND	1 VND = 0.014 HUF
14 may. 2025	1 HUF = 71.9912 VND	1 VND = 0.0139 HUF
15 may. 2025	1 HUF = 71.9605 VND	1 VND = 0.0139 HUF
16 may. 2025	1 HUF = 72.0742 VND	1 VND = 0.0139 HUF
17 may. 2025	1 HUF = 71.8265 VND	1 VND = 0.0139 HUF
18 may. 2025	1 HUF = 71.8265 VND	1 VND = 0.0139 HUF
19 may. 2025	1 HUF = 72.6464 VND	1 VND = 0.0138 HUF
20 may. 2025	1 HUF = 72.5155 VND	1 VND = 0.0138 HUF
21 may. 2025	1 HUF = 73.1458 VND	1 VND = 0.0137 HUF
22 may. 2025	1 HUF = 72.8306 VND	1 VND = 0.0137 HUF
23 may. 2025	1 HUF = 73.1503 VND	1 VND = 0.0137 HUF
24 may. 2025	1 HUF = 73.0542 VND	1 VND = 0.0137 HUF
25 may. 2025	1 HUF = 73.0542 VND	1 VND = 0.0137 HUF
26 may. 2025	1 HUF = 73.0396 VND	1 VND = 0.0137 HUF
27 may. 2025	1 HUF = 72.7634 VND	1 VND = 0.0137 HUF
28 may. 2025	1 HUF = 72.9825 VND	1 VND = 0.0137 HUF
29 may. 2025	1 HUF = 72.6143 VND	1 VND = 0.0138 HUF
30 may. 2025	1 HUF = 73.1796 VND	1 VND = 0.0137 HUF
31 may. 2025	1 HUF = 73.131 VND	1 VND = 0.0137 HUF

Jun 2025

Fecha	HUF-VND	VND-HUF
01 jun. 2025	1 HUF = 73.131 VND	1 VND = 0.0137 HUF
02 jun. 2025	1 HUF = 73.7924 VND	1 VND = 0.0136 HUF

Información sobre tipos de cambio deHUF-VND y VND-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias