currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-VND y VND-HUF - 2026

Tipos de cambio de HUF-VND y VND-HUF - 2026

Tipos de cambio de HUF-VND y VND-HUF

Compruebe a continuación los tipos de cambio de HUF-VND y VND-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 81,2657 VND
1 VND = 0,0123 HUF
1A 2A 2A

Jan 2026

FechaHUF-VNDVND-HUF
01 ene. 2026 1 HUF = 80.2514 VND 1 VND = 0.0125 HUF
02 ene. 2026 1 HUF = 80.3852 VND 1 VND = 0.0124 HUF
03 ene. 2026 1 HUF = 80.4354 VND 1 VND = 0.0124 HUF
04 ene. 2026 1 HUF = 80.4354 VND 1 VND = 0.0124 HUF
05 ene. 2026 1 HUF = 79.9667 VND 1 VND = 0.0125 HUF
06 ene. 2026 1 HUF = 79.9234 VND 1 VND = 0.0125 HUF
07 ene. 2026 1 HUF = 79.7891 VND 1 VND = 0.0125 HUF
08 ene. 2026 1 HUF = 79.7321 VND 1 VND = 0.0125 HUF
09 ene. 2026 1 HUF = 79.2577 VND 1 VND = 0.0126 HUF
10 ene. 2026 1 HUF = 79.2625 VND 1 VND = 0.0126 HUF
11 ene. 2026 1 HUF = 79.2625 VND 1 VND = 0.0126 HUF
12 ene. 2026 1 HUF = 79.3015 VND 1 VND = 0.0126 HUF
13 ene. 2026 1 HUF = 79.2243 VND 1 VND = 0.0126 HUF
14 ene. 2026 1 HUF = 79.2206 VND 1 VND = 0.0126 HUF
15 ene. 2026 1 HUF = 79.2683 VND 1 VND = 0.0126 HUF
16 ene. 2026 1 HUF = 79.2167 VND 1 VND = 0.0126 HUF
17 ene. 2026 1 HUF = 79.1168 VND 1 VND = 0.0126 HUF
18 ene. 2026 1 HUF = 79.1168 VND 1 VND = 0.0126 HUF
19 ene. 2026 1 HUF = 79.1109 VND 1 VND = 0.0126 HUF
20 ene. 2026 1 HUF = 79.8404 VND 1 VND = 0.0125 HUF
21 ene. 2026 1 HUF = 79.8963 VND 1 VND = 0.0125 HUF
22 ene. 2026 1 HUF = 80.335 VND 1 VND = 0.0124 HUF
23 ene. 2026 1 HUF = 80.585 VND 1 VND = 0.0124 HUF
24 ene. 2026 1 HUF = 81.2161 VND 1 VND = 0.0123 HUF
25 ene. 2026 1 HUF = 81.2161 VND 1 VND = 0.0123 HUF
26 ene. 2026 1 HUF = 81.2345 VND 1 VND = 0.0123 HUF
27 ene. 2026 1 HUF = 81.6468 VND 1 VND = 0.0122 HUF
28 ene. 2026 1 HUF = 82.0289 VND 1 VND = 0.0122 HUF
29 ene. 2026 1 HUF = 81.5657 VND 1 VND = 0.0123 HUF
30 ene. 2026 1 HUF = 81.1966 VND 1 VND = 0.0123 HUF
31 ene. 2026 1 HUF = 80.6365 VND 1 VND = 0.0124 HUF

Feb 2026

FechaHUF-VNDVND-HUF
01 feb. 2026 1 HUF = 80.6365 VND 1 VND = 0.0124 HUF
02 feb. 2026 1 HUF = 80.9187 VND 1 VND = 0.0124 HUF
03 feb. 2026 1 HUF = 80.5664 VND 1 VND = 0.0124 HUF
04 feb. 2026 1 HUF = 80.7413 VND 1 VND = 0.0124 HUF
05 feb. 2026 1 HUF = 80.6769 VND 1 VND = 0.0124 HUF
06 feb. 2026 1 HUF = 81.0082 VND 1 VND = 0.0123 HUF
07 feb. 2026 1 HUF = 81.1689 VND 1 VND = 0.0123 HUF
08 feb. 2026 1 HUF = 81.1689 VND 1 VND = 0.0123 HUF
09 feb. 2026 1 HUF = 81.5991 VND 1 VND = 0.0123 HUF
10 feb. 2026 1 HUF = 81.432 VND 1 VND = 0.0123 HUF
11 feb. 2026 1 HUF = 81.6746 VND 1 VND = 0.0122 HUF
12 feb. 2026 1 HUF = 81.109 VND 1 VND = 0.0123 HUF
13 feb. 2026 1 HUF = 81.2695 VND 1 VND = 0.0123 HUF
14 feb. 2026 1 HUF = 81.301 VND 1 VND = 0.0123 HUF
15 feb. 2026 1 HUF = 81.301 VND 1 VND = 0.0123 HUF
16 feb. 2026 1 HUF = 81.5961 VND 1 VND = 0.0123 HUF
17 feb. 2026 1 HUF = 81.226 VND 1 VND = 0.0123 HUF
18 feb. 2026 1 HUF = 81.2569 VND 1 VND = 0.0123 HUF
19 feb. 2026 1 HUF = 80.5931 VND 1 VND = 0.0124 HUF
20 feb. 2026 1 HUF = 80.4675 VND 1 VND = 0.0124 HUF
21 feb. 2026 1 HUF = 80.3913 VND 1 VND = 0.0124 HUF
22 feb. 2026 1 HUF = 80.3913 VND 1 VND = 0.0124 HUF
23 feb. 2026 1 HUF = 81.0172 VND 1 VND = 0.0123 HUF
24 feb. 2026 1 HUF = 81.3088 VND 1 VND = 0.0123 HUF
25 feb. 2026 1 HUF = 81.7743 VND 1 VND = 0.0122 HUF
26 feb. 2026 1 HUF = 82.0957 VND 1 VND = 0.0122 HUF
27 feb. 2026 1 HUF = 81.6079 VND 1 VND = 0.0123 HUF
28 feb. 2026 1 HUF = 81.661 VND 1 VND = 0.0122 HUF

Mar 2026

FechaHUF-VNDVND-HUF
01 mar. 2026 1 HUF = 81.661 VND 1 VND = 0.0122 HUF
02 mar. 2026 1 HUF = 80.6736 VND 1 VND = 0.0124 HUF
03 mar. 2026 1 HUF = 78.5519 VND 1 VND = 0.0127 HUF
04 mar. 2026 1 HUF = 79.3272 VND 1 VND = 0.0126 HUF
05 mar. 2026 1 HUF = 78.6694 VND 1 VND = 0.0127 HUF
06 mar. 2026 1 HUF = 77.1594 VND 1 VND = 0.013 HUF
07 mar. 2026 1 HUF = 77.6175 VND 1 VND = 0.0129 HUF
08 mar. 2026 1 HUF = 77.6175 VND 1 VND = 0.0129 HUF
09 mar. 2026 1 HUF = 76.7407 VND 1 VND = 0.013 HUF
10 mar. 2026 1 HUF = 79.0922 VND 1 VND = 0.0126 HUF
11 mar. 2026 1 HUF = 78.5278 VND 1 VND = 0.0127 HUF
12 mar. 2026 1 HUF = 78.0933 VND 1 VND = 0.0128 HUF
13 mar. 2026 1 HUF = 76.8654 VND 1 VND = 0.013 HUF
14 mar. 2026 1 HUF = 76.4938 VND 1 VND = 0.0131 HUF
15 mar. 2026 1 HUF = 76.4938 VND 1 VND = 0.0131 HUF
16 mar. 2026 1 HUF = 77.3613 VND 1 VND = 0.0129 HUF
17 mar. 2026 1 HUF = 77.7407 VND 1 VND = 0.0129 HUF
18 mar. 2026 1 HUF = 77.4334 VND 1 VND = 0.0129 HUF
19 mar. 2026 1 HUF = 76.5753 VND 1 VND = 0.0131 HUF
20 mar. 2026 1 HUF = 77.7 VND 1 VND = 0.0129 HUF
21 mar. 2026 1 HUF = 77.4611 VND 1 VND = 0.0129 HUF
22 mar. 2026 1 HUF = 77.4611 VND 1 VND = 0.0129 HUF
23 mar. 2026 1 HUF = 78.0755 VND 1 VND = 0.0128 HUF
24 mar. 2026 1 HUF = 78.2807 VND 1 VND = 0.0128 HUF
25 mar. 2026 1 HUF = 78.5276 VND 1 VND = 0.0127 HUF
26 mar. 2026 1 HUF = 78.1946 VND 1 VND = 0.0128 HUF
27 mar. 2026 1 HUF = 77.8105 VND 1 VND = 0.0129 HUF
28 mar. 2026 1 HUF = 77.9169 VND 1 VND = 0.0128 HUF
29 mar. 2026 1 HUF = 77.9169 VND 1 VND = 0.0128 HUF
30 mar. 2026 1 HUF = 77.7327 VND 1 VND = 0.0129 HUF
31 mar. 2026 1 HUF = 78.718 VND 1 VND = 0.0127 HUF

Apr 2026

FechaHUF-VNDVND-HUF
01 abr. 2026 1 HUF = 80.0017 VND 1 VND = 0.0125 HUF
02 abr. 2026 1 HUF = 79.0026 VND 1 VND = 0.0127 HUF
03 abr. 2026 1 HUF = 78.9571 VND 1 VND = 0.0127 HUF
04 abr. 2026 1 HUF = 78.8787 VND 1 VND = 0.0127 HUF
05 abr. 2026 1 HUF = 78.8787 VND 1 VND = 0.0127 HUF
06 abr. 2026 1 HUF = 79.6178 VND 1 VND = 0.0126 HUF
07 abr. 2026 1 HUF = 79.7948 VND 1 VND = 0.0125 HUF
08 abr. 2026 1 HUF = 81.8821 VND 1 VND = 0.0122 HUF
09 abr. 2026 1 HUF = 81.485 VND 1 VND = 0.0123 HUF
10 abr. 2026 1 HUF = 81.7658 VND 1 VND = 0.0122 HUF
11 abr. 2026 1 HUF = 82.2476 VND 1 VND = 0.0122 HUF
12 abr. 2026 1 HUF = 82.2476 VND 1 VND = 0.0122 HUF
13 abr. 2026 1 HUF = 84.0015 VND 1 VND = 0.0119 HUF
14 abr. 2026 1 HUF = 85.5136 VND 1 VND = 0.0117 HUF
15 abr. 2026 1 HUF = 85.069 VND 1 VND = 0.0118 HUF
16 abr. 2026 1 HUF = 85.1006 VND 1 VND = 0.0118 HUF
17 abr. 2026 1 HUF = 85.566 VND 1 VND = 0.0117 HUF
18 abr. 2026 1 HUF = 85.6951 VND 1 VND = 0.0117 HUF
19 abr. 2026 1 HUF = 85.6951 VND 1 VND = 0.0117 HUF
20 abr. 2026 1 HUF = 85.7305 VND 1 VND = 0.0117 HUF
21 abr. 2026 1 HUF = 85.5428 VND 1 VND = 0.0117 HUF
22 abr. 2026 1 HUF = 84.6379 VND 1 VND = 0.0118 HUF
23 abr. 2026 1 HUF = 84.4426 VND 1 VND = 0.0118 HUF
24 abr. 2026 1 HUF = 84.587 VND 1 VND = 0.0118 HUF
25 abr. 2026 1 HUF = 84.6173 VND 1 VND = 0.0118 HUF
26 abr. 2026 1 HUF = 84.6173 VND 1 VND = 0.0118 HUF
27 abr. 2026 1 HUF = 85.1502 VND 1 VND = 0.0117 HUF
28 abr. 2026 1 HUF = 84.1963 VND 1 VND = 0.0119 HUF
29 abr. 2026 1 HUF = 84.7111 VND 1 VND = 0.0118 HUF
30 abr. 2026 1 HUF = 84.7502 VND 1 VND = 0.0118 HUF

May 2026

FechaHUF-VNDVND-HUF
01 may. 2026 1 HUF = 85.1383 VND 1 VND = 0.0117 HUF
02 may. 2026 1 HUF = 85.0349 VND 1 VND = 0.0118 HUF
03 may. 2026 1 HUF = 85.0349 VND 1 VND = 0.0118 HUF
04 may. 2026 1 HUF = 84.6914 VND 1 VND = 0.0118 HUF
05 may. 2026 1 HUF = 84.7174 VND 1 VND = 0.0118 HUF
06 may. 2026 1 HUF = 86.5338 VND 1 VND = 0.0116 HUF
07 may. 2026 1 HUF = 86.9473 VND 1 VND = 0.0115 HUF
08 may. 2026 1 HUF = 86.884 VND 1 VND = 0.0115 HUF
09 may. 2026 1 HUF = 87.6377 VND 1 VND = 0.0114 HUF
10 may. 2026 1 HUF = 87.6377 VND 1 VND = 0.0114 HUF
11 may. 2026 1 HUF = 87.0867 VND 1 VND = 0.0115 HUF
12 may. 2026 1 HUF = 86.6543 VND 1 VND = 0.0115 HUF
13 may. 2026 1 HUF = 86.0318 VND 1 VND = 0.0116 HUF
14 may. 2026 1 HUF = 86.2515 VND 1 VND = 0.0116 HUF
15 may. 2026 1 HUF = 85.197 VND 1 VND = 0.0117 HUF
16 may. 2026 1 HUF = 84.6855 VND 1 VND = 0.0118 HUF
17 may. 2026 1 HUF = 84.6855 VND 1 VND = 0.0118 HUF
18 may. 2026 1 HUF = 84.7567 VND 1 VND = 0.0118 HUF
19 may. 2026 1 HUF = 84.7706 VND 1 VND = 0.0118 HUF
20 may. 2026 1 HUF = 84.7147 VND 1 VND = 0.0118 HUF
21 may. 2026 1 HUF = 84.8847 VND 1 VND = 0.0118 HUF
22 may. 2026 1 HUF = 85.1275 VND 1 VND = 0.0117 HUF

Información sobre tipos de cambio deHUF-VND y VND-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats