currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-XAF y XAF-HUF - 2024

Tipos de cambio de HUF-XAF y XAF-HUF - 2024

Tipos de cambio de HUF-XAF y XAF-HUF

Compruebe a continuación los tipos de cambio de HUF-XAF y XAF-HUF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 HUF = 1,6584 XAF
1 XAF = 0,603 HUF
1A 2A 2A

Jan 2024

FechaHUF-XAFXAF-HUF
01 ene. 2024 1 HUF = 1.7101 XAF 1 XAF = 0.5847 HUF
02 ene. 2024 1 HUF = 1.7156 XAF 1 XAF = 0.5829 HUF
03 ene. 2024 1 HUF = 1.7212 XAF 1 XAF = 0.581 HUF
04 ene. 2024 1 HUF = 1.732 XAF 1 XAF = 0.5774 HUF
05 ene. 2024 1 HUF = 1.7354 XAF 1 XAF = 0.5762 HUF
06 ene. 2024 1 HUF = 1.7327 XAF 1 XAF = 0.5771 HUF
07 ene. 2024 1 HUF = 1.7327 XAF 1 XAF = 0.5771 HUF
08 ene. 2024 1 HUF = 1.7375 XAF 1 XAF = 0.5756 HUF
09 ene. 2024 1 HUF = 1.733 XAF 1 XAF = 0.5771 HUF
10 ene. 2024 1 HUF = 1.7341 XAF 1 XAF = 0.5767 HUF
11 ene. 2024 1 HUF = 1.733 XAF 1 XAF = 0.577 HUF
12 ene. 2024 1 HUF = 1.729 XAF 1 XAF = 0.5784 HUF
13 ene. 2024 1 HUF = 1.7282 XAF 1 XAF = 0.5787 HUF
14 ene. 2024 1 HUF = 1.7282 XAF 1 XAF = 0.5787 HUF
15 ene. 2024 1 HUF = 1.7265 XAF 1 XAF = 0.5792 HUF
16 ene. 2024 1 HUF = 1.7269 XAF 1 XAF = 0.5791 HUF
17 ene. 2024 1 HUF = 1.723 XAF 1 XAF = 0.5804 HUF
18 ene. 2024 1 HUF = 1.7147 XAF 1 XAF = 0.5832 HUF
19 ene. 2024 1 HUF = 1.7197 XAF 1 XAF = 0.5815 HUF
20 ene. 2024 1 HUF = 1.715 XAF 1 XAF = 0.5831 HUF
21 ene. 2024 1 HUF = 1.715 XAF 1 XAF = 0.5831 HUF
22 ene. 2024 1 HUF = 1.7085 XAF 1 XAF = 0.5853 HUF
23 ene. 2024 1 HUF = 1.7029 XAF 1 XAF = 0.5872 HUF
24 ene. 2024 1 HUF = 1.7034 XAF 1 XAF = 0.5871 HUF
25 ene. 2024 1 HUF = 1.7028 XAF 1 XAF = 0.5873 HUF
26 ene. 2024 1 HUF = 1.6957 XAF 1 XAF = 0.5897 HUF
27 ene. 2024 1 HUF = 1.6919 XAF 1 XAF = 0.591 HUF
28 ene. 2024 1 HUF = 1.6919 XAF 1 XAF = 0.591 HUF
29 ene. 2024 1 HUF = 1.6802 XAF 1 XAF = 0.5952 HUF
30 ene. 2024 1 HUF = 1.6938 XAF 1 XAF = 0.5904 HUF
31 ene. 2024 1 HUF = 1.7049 XAF 1 XAF = 0.5865 HUF

Feb 2024

FechaHUF-XAFXAF-HUF
01 feb. 2024 1 HUF = 1.7123 XAF 1 XAF = 0.584 HUF
02 feb. 2024 1 HUF = 1.7103 XAF 1 XAF = 0.5847 HUF
03 feb. 2024 1 HUF = 1.7049 XAF 1 XAF = 0.5866 HUF
04 feb. 2024 1 HUF = 1.7049 XAF 1 XAF = 0.5866 HUF
05 feb. 2024 1 HUF = 1.7013 XAF 1 XAF = 0.5878 HUF
06 feb. 2024 1 HUF = 1.6969 XAF 1 XAF = 0.5893 HUF
07 feb. 2024 1 HUF = 1.691 XAF 1 XAF = 0.5914 HUF
08 feb. 2024 1 HUF = 1.695 XAF 1 XAF = 0.59 HUF
09 feb. 2024 1 HUF = 1.6907 XAF 1 XAF = 0.5915 HUF
10 feb. 2024 1 HUF = 1.6956 XAF 1 XAF = 0.5898 HUF
11 feb. 2024 1 HUF = 1.6956 XAF 1 XAF = 0.5898 HUF
12 feb. 2024 1 HUF = 1.6939 XAF 1 XAF = 0.5904 HUF
13 feb. 2024 1 HUF = 1.6968 XAF 1 XAF = 0.5893 HUF
14 feb. 2024 1 HUF = 1.6877 XAF 1 XAF = 0.5925 HUF
15 feb. 2024 1 HUF = 1.6872 XAF 1 XAF = 0.5927 HUF
16 feb. 2024 1 HUF = 1.6844 XAF 1 XAF = 0.5937 HUF
17 feb. 2024 1 HUF = 1.6864 XAF 1 XAF = 0.593 HUF
18 feb. 2024 1 HUF = 1.6859 XAF 1 XAF = 0.5932 HUF
19 feb. 2024 1 HUF = 1.6891 XAF 1 XAF = 0.592 HUF
20 feb. 2024 1 HUF = 1.6899 XAF 1 XAF = 0.5917 HUF
21 feb. 2024 1 HUF = 1.6925 XAF 1 XAF = 0.5909 HUF
22 feb. 2024 1 HUF = 1.6937 XAF 1 XAF = 0.5904 HUF
23 feb. 2024 1 HUF = 1.6906 XAF 1 XAF = 0.5915 HUF
24 feb. 2024 1 HUF = 1.6836 XAF 1 XAF = 0.5939 HUF
25 feb. 2024 1 HUF = 1.6836 XAF 1 XAF = 0.5939 HUF
26 feb. 2024 1 HUF = 1.6836 XAF 1 XAF = 0.594 HUF
27 feb. 2024 1 HUF = 1.6804 XAF 1 XAF = 0.5951 HUF
28 feb. 2024 1 HUF = 1.6717 XAF 1 XAF = 0.5982 HUF
29 feb. 2024 1 HUF = 1.6666 XAF 1 XAF = 0.6 HUF

Mar 2024

FechaHUF-XAFXAF-HUF
01 mar. 2024 1 HUF = 1.6665 XAF 1 XAF = 0.6001 HUF
02 mar. 2024 1 HUF = 1.6619 XAF 1 XAF = 0.6017 HUF
03 mar. 2024 1 HUF = 1.6619 XAF 1 XAF = 0.6017 HUF
04 mar. 2024 1 HUF = 1.6585 XAF 1 XAF = 0.6029 HUF
05 mar. 2024 1 HUF = 1.6582 XAF 1 XAF = 0.6031 HUF
06 mar. 2024 1 HUF = 1.6692 XAF 1 XAF = 0.5991 HUF
07 mar. 2024 1 HUF = 1.6583 XAF 1 XAF = 0.603 HUF
08 mar. 2024 1 HUF = 1.6656 XAF 1 XAF = 0.6004 HUF
09 mar. 2024 1 HUF = 1.6618 XAF 1 XAF = 0.6018 HUF
10 mar. 2024 1 HUF = 1.6618 XAF 1 XAF = 0.6018 HUF
11 mar. 2024 1 HUF = 1.6564 XAF 1 XAF = 0.6037 HUF
12 mar. 2024 1 HUF = 1.6425 XAF 1 XAF = 0.6088 HUF
13 mar. 2024 1 HUF = 1.6527 XAF 1 XAF = 0.6051 HUF
14 mar. 2024 1 HUF = 1.6599 XAF 1 XAF = 0.6024 HUF
15 mar. 2024 1 HUF = 1.6683 XAF 1 XAF = 0.5994 HUF
16 mar. 2024 1 HUF = 1.6694 XAF 1 XAF = 0.599 HUF
17 mar. 2024 1 HUF = 1.6694 XAF 1 XAF = 0.599 HUF
18 mar. 2024 1 HUF = 1.6586 XAF 1 XAF = 0.6029 HUF
19 mar. 2024 1 HUF = 1.6626 XAF 1 XAF = 0.6015 HUF
20 mar. 2024 1 HUF = 1.6601 XAF 1 XAF = 0.6024 HUF
21 mar. 2024 1 HUF = 1.6655 XAF 1 XAF = 0.6004 HUF
22 mar. 2024 1 HUF = 1.6548 XAF 1 XAF = 0.6043 HUF
23 mar. 2024 1 HUF = 1.641 XAF 1 XAF = 0.6094 HUF
24 mar. 2024 1 HUF = 1.641 XAF 1 XAF = 0.6094 HUF
25 mar. 2024 1 HUF = 1.6565 XAF 1 XAF = 0.6037 HUF
26 mar. 2024 1 HUF = 1.6579 XAF 1 XAF = 0.6032 HUF
27 mar. 2024 1 HUF = 1.6582 XAF 1 XAF = 0.6031 HUF
28 mar. 2024 1 HUF = 1.6628 XAF 1 XAF = 0.6014 HUF
29 mar. 2024 1 HUF = 1.6675 XAF 1 XAF = 0.5997 HUF
30 mar. 2024 1 HUF = 1.6642 XAF 1 XAF = 0.6009 HUF
31 mar. 2024 1 HUF = 1.6642 XAF 1 XAF = 0.6009 HUF

Apr 2024

FechaHUF-XAFXAF-HUF
01 abr. 2024 1 HUF = 1.6645 XAF 1 XAF = 0.6008 HUF
02 abr. 2024 1 HUF = 1.6579 XAF 1 XAF = 0.6032 HUF
03 abr. 2024 1 HUF = 1.6686 XAF 1 XAF = 0.5993 HUF
04 abr. 2024 1 HUF = 1.6736 XAF 1 XAF = 0.5975 HUF
05 abr. 2024 1 HUF = 1.6837 XAF 1 XAF = 0.5939 HUF
06 abr. 2024 1 HUF = 1.6791 XAF 1 XAF = 0.5956 HUF
07 abr. 2024 1 HUF = 1.6791 XAF 1 XAF = 0.5956 HUF
08 abr. 2024 1 HUF = 1.6782 XAF 1 XAF = 0.5959 HUF
09 abr. 2024 1 HUF = 1.685 XAF 1 XAF = 0.5935 HUF
10 abr. 2024 1 HUF = 1.6862 XAF 1 XAF = 0.593 HUF
11 abr. 2024 1 HUF = 1.6832 XAF 1 XAF = 0.5941 HUF
12 abr. 2024 1 HUF = 1.6739 XAF 1 XAF = 0.5974 HUF
13 abr. 2024 1 HUF = 1.6682 XAF 1 XAF = 0.5994 HUF
14 abr. 2024 1 HUF = 1.6651 XAF 1 XAF = 0.6006 HUF
15 abr. 2024 1 HUF = 1.6631 XAF 1 XAF = 0.6013 HUF
16 abr. 2024 1 HUF = 1.6639 XAF 1 XAF = 0.601 HUF
17 abr. 2024 1 HUF = 1.6686 XAF 1 XAF = 0.5993 HUF
18 abr. 2024 1 HUF = 1.666 XAF 1 XAF = 0.6002 HUF
19 abr. 2024 1 HUF = 1.6612 XAF 1 XAF = 0.602 HUF
20 abr. 2024 1 HUF = 1.6618 XAF 1 XAF = 0.6018 HUF
21 abr. 2024 1 HUF = 1.6618 XAF 1 XAF = 0.6018 HUF
22 abr. 2024 1 HUF = 1.6643 XAF 1 XAF = 0.6008 HUF
23 abr. 2024 1 HUF = 1.6678 XAF 1 XAF = 0.5996 HUF
24 abr. 2024 1 HUF = 1.6659 XAF 1 XAF = 0.6003 HUF
25 abr. 2024 1 HUF = 1.6683 XAF 1 XAF = 0.5994 HUF
26 abr. 2024 1 HUF = 1.6692 XAF 1 XAF = 0.5991 HUF
27 abr. 2024 1 HUF = 1.6676 XAF 1 XAF = 0.5997 HUF
28 abr. 2024 1 HUF = 1.6676 XAF 1 XAF = 0.5997 HUF
29 abr. 2024 1 HUF = 1.6753 XAF 1 XAF = 0.5969 HUF
30 abr. 2024 1 HUF = 1.6785 XAF 1 XAF = 0.5958 HUF

May 2024

FechaHUF-XAFXAF-HUF
01 may. 2024 1 HUF = 1.6822 XAF 1 XAF = 0.5945 HUF
02 may. 2024 1 HUF = 1.6858 XAF 1 XAF = 0.5932 HUF
03 may. 2024 1 HUF = 1.6865 XAF 1 XAF = 0.5929 HUF
04 may. 2024 1 HUF = 1.6821 XAF 1 XAF = 0.5945 HUF
05 may. 2024 1 HUF = 1.6821 XAF 1 XAF = 0.5945 HUF
06 may. 2024 1 HUF = 1.6857 XAF 1 XAF = 0.5932 HUF
07 may. 2024 1 HUF = 1.6855 XAF 1 XAF = 0.5933 HUF
08 may. 2024 1 HUF = 1.6852 XAF 1 XAF = 0.5934 HUF
09 may. 2024 1 HUF = 1.6907 XAF 1 XAF = 0.5915 HUF
10 may. 2024 1 HUF = 1.692 XAF 1 XAF = 0.591 HUF
11 may. 2024 1 HUF = 1.6903 XAF 1 XAF = 0.5916 HUF
12 may. 2024 1 HUF = 1.6888 XAF 1 XAF = 0.5921 HUF
13 may. 2024 1 HUF = 1.6976 XAF 1 XAF = 0.5891 HUF
14 may. 2024 1 HUF = 1.6991 XAF 1 XAF = 0.5885 HUF
15 may. 2024 1 HUF = 1.7002 XAF 1 XAF = 0.5882 HUF
16 may. 2024 1 HUF = 1.698 XAF 1 XAF = 0.5889 HUF
17 may. 2024 1 HUF = 1.6934 XAF 1 XAF = 0.5905 HUF
18 may. 2024 1 HUF = 1.6905 XAF 1 XAF = 0.5915 HUF
19 may. 2024 1 HUF = 1.6905 XAF 1 XAF = 0.5915 HUF
20 may. 2024 1 HUF = 1.7 XAF 1 XAF = 0.5883 HUF
21 may. 2024 1 HUF = 1.7023 XAF 1 XAF = 0.5875 HUF
22 may. 2024 1 HUF = 1.6903 XAF 1 XAF = 0.5916 HUF
23 may. 2024 1 HUF = 1.696 XAF 1 XAF = 0.5896 HUF
24 may. 2024 1 HUF = 1.7038 XAF 1 XAF = 0.5869 HUF
25 may. 2024 1 HUF = 1.707 XAF 1 XAF = 0.5858 HUF
26 may. 2024 1 HUF = 1.707 XAF 1 XAF = 0.5858 HUF
27 may. 2024 1 HUF = 1.7021 XAF 1 XAF = 0.5875 HUF
28 may. 2024 1 HUF = 1.7126 XAF 1 XAF = 0.5839 HUF
29 may. 2024 1 HUF = 1.6976 XAF 1 XAF = 0.5891 HUF
30 may. 2024 1 HUF = 1.6837 XAF 1 XAF = 0.5939 HUF
31 may. 2024 1 HUF = 1.6868 XAF 1 XAF = 0.5928 HUF

Jun 2024

FechaHUF-XAFXAF-HUF
01 jun. 2024 1 HUF = 1.6828 XAF 1 XAF = 0.5942 HUF
02 jun. 2024 1 HUF = 1.6828 XAF 1 XAF = 0.5942 HUF
03 jun. 2024 1 HUF = 1.6752 XAF 1 XAF = 0.5969 HUF
04 jun. 2024 1 HUF = 1.6711 XAF 1 XAF = 0.5984 HUF
05 jun. 2024 1 HUF = 1.6756 XAF 1 XAF = 0.5968 HUF
06 jun. 2024 1 HUF = 1.6784 XAF 1 XAF = 0.5958 HUF
07 jun. 2024 1 HUF = 1.6878 XAF 1 XAF = 0.5925 HUF
08 jun. 2024 1 HUF = 1.6737 XAF 1 XAF = 0.5975 HUF
09 jun. 2024 1 HUF = 1.6737 XAF 1 XAF = 0.5975 HUF
10 jun. 2024 1 HUF = 1.6676 XAF 1 XAF = 0.5997 HUF
11 jun. 2024 1 HUF = 1.663 XAF 1 XAF = 0.6013 HUF
12 jun. 2024 1 HUF = 1.6603 XAF 1 XAF = 0.6023 HUF
13 jun. 2024 1 HUF = 1.6522 XAF 1 XAF = 0.6053 HUF
14 jun. 2024 1 HUF = 1.6455 XAF 1 XAF = 0.6077 HUF
15 jun. 2024 1 HUF = 1.644 XAF 1 XAF = 0.6083 HUF
16 jun. 2024 1 HUF = 1.644 XAF 1 XAF = 0.6083 HUF
17 jun. 2024 1 HUF = 1.6553 XAF 1 XAF = 0.6041 HUF
18 jun. 2024 1 HUF = 1.6603 XAF 1 XAF = 0.6023 HUF
19 jun. 2024 1 HUF = 1.6551 XAF 1 XAF = 0.6042 HUF
20 jun. 2024 1 HUF = 1.6478 XAF 1 XAF = 0.6069 HUF
21 jun. 2024 1 HUF = 1.6535 XAF 1 XAF = 0.6048 HUF
22 jun. 2024 1 HUF = 1.6531 XAF 1 XAF = 0.6049 HUF
23 jun. 2024 1 HUF = 1.6531 XAF 1 XAF = 0.6049 HUF
24 jun. 2024 1 HUF = 1.6622 XAF 1 XAF = 0.6016 HUF
25 jun. 2024 1 HUF = 1.656 XAF 1 XAF = 0.6039 HUF
26 jun. 2024 1 HUF = 1.6544 XAF 1 XAF = 0.6044 HUF
27 jun. 2024 1 HUF = 1.6502 XAF 1 XAF = 0.606 HUF
28 jun. 2024 1 HUF = 1.6591 XAF 1 XAF = 0.6027 HUF
29 jun. 2024 1 HUF = 1.661 XAF 1 XAF = 0.602 HUF
30 jun. 2024 1 HUF = 1.6593 XAF 1 XAF = 0.6027 HUF

Jul 2024

FechaHUF-XAFXAF-HUF
01 jul. 2024 1 HUF = 1.6626 XAF 1 XAF = 0.6015 HUF
02 jul. 2024 1 HUF = 1.6608 XAF 1 XAF = 0.6021 HUF
03 jul. 2024 1 HUF = 1.6597 XAF 1 XAF = 0.6025 HUF
04 jul. 2024 1 HUF = 1.6673 XAF 1 XAF = 0.5998 HUF
05 jul. 2024 1 HUF = 1.6712 XAF 1 XAF = 0.5984 HUF
06 jul. 2024 1 HUF = 1.6692 XAF 1 XAF = 0.5991 HUF
07 jul. 2024 1 HUF = 1.6692 XAF 1 XAF = 0.5991 HUF
08 jul. 2024 1 HUF = 1.6628 XAF 1 XAF = 0.6014 HUF
09 jul. 2024 1 HUF = 1.659 XAF 1 XAF = 0.6028 HUF
10 jul. 2024 1 HUF = 1.6711 XAF 1 XAF = 0.5984 HUF
11 jul. 2024 1 HUF = 1.6656 XAF 1 XAF = 0.6004 HUF
12 jul. 2024 1 HUF = 1.6727 XAF 1 XAF = 0.5978 HUF
13 jul. 2024 1 HUF = 1.6735 XAF 1 XAF = 0.5975 HUF
14 jul. 2024 1 HUF = 1.6713 XAF 1 XAF = 0.5983 HUF
15 jul. 2024 1 HUF = 1.6746 XAF 1 XAF = 0.5972 HUF
16 jul. 2024 1 HUF = 1.6745 XAF 1 XAF = 0.5972 HUF
17 jul. 2024 1 HUF = 1.6769 XAF 1 XAF = 0.5964 HUF
18 jul. 2024 1 HUF = 1.6827 XAF 1 XAF = 0.5943 HUF
19 jul. 2024 1 HUF = 1.6784 XAF 1 XAF = 0.5958 HUF
20 jul. 2024 1 HUF = 1.6775 XAF 1 XAF = 0.5961 HUF
21 jul. 2024 1 HUF = 1.6775 XAF 1 XAF = 0.5961 HUF
22 jul. 2024 1 HUF = 1.6826 XAF 1 XAF = 0.5943 HUF
23 jul. 2024 1 HUF = 1.6794 XAF 1 XAF = 0.5954 HUF
24 jul. 2024 1 HUF = 1.6694 XAF 1 XAF = 0.599 HUF
25 jul. 2024 1 HUF = 1.6682 XAF 1 XAF = 0.5994 HUF
26 jul. 2024 1 HUF = 1.6778 XAF 1 XAF = 0.596 HUF
27 jul. 2024 1 HUF = 1.6748 XAF 1 XAF = 0.5971 HUF
28 jul. 2024 1 HUF = 1.6748 XAF 1 XAF = 0.5971 HUF
29 jul. 2024 1 HUF = 1.6698 XAF 1 XAF = 0.5989 HUF
30 jul. 2024 1 HUF = 1.6618 XAF 1 XAF = 0.6018 HUF
31 jul. 2024 1 HUF = 1.6562 XAF 1 XAF = 0.6038 HUF

Aug 2024

FechaHUF-XAFXAF-HUF
01 ago. 2024 1 HUF = 1.6561 XAF 1 XAF = 0.6038 HUF
02 ago. 2024 1 HUF = 1.6545 XAF 1 XAF = 0.6044 HUF
03 ago. 2024 1 HUF = 1.645 XAF 1 XAF = 0.6079 HUF
04 ago. 2024 1 HUF = 1.645 XAF 1 XAF = 0.6079 HUF
05 ago. 2024 1 HUF = 1.6492 XAF 1 XAF = 0.6064 HUF
06 ago. 2024 1 HUF = 1.6524 XAF 1 XAF = 0.6052 HUF
07 ago. 2024 1 HUF = 1.648 XAF 1 XAF = 0.6068 HUF
08 ago. 2024 1 HUF = 1.6568 XAF 1 XAF = 0.6036 HUF
09 ago. 2024 1 HUF = 1.66 XAF 1 XAF = 0.6024 HUF
10 ago. 2024 1 HUF = 1.6645 XAF 1 XAF = 0.6008 HUF
11 ago. 2024 1 HUF = 1.6625 XAF 1 XAF = 0.6015 HUF
12 ago. 2024 1 HUF = 1.668 XAF 1 XAF = 0.5995 HUF
13 ago. 2024 1 HUF = 1.6656 XAF 1 XAF = 0.6004 HUF
14 ago. 2024 1 HUF = 1.6628 XAF 1 XAF = 0.6014 HUF
15 ago. 2024 1 HUF = 1.6626 XAF 1 XAF = 0.6015 HUF
16 ago. 2024 1 HUF = 1.6573 XAF 1 XAF = 0.6034 HUF
17 ago. 2024 1 HUF = 1.6645 XAF 1 XAF = 0.6008 HUF
18 ago. 2024 1 HUF = 1.6645 XAF 1 XAF = 0.6008 HUF
19 ago. 2024 1 HUF = 1.6699 XAF 1 XAF = 0.5989 HUF
20 ago. 2024 1 HUF = 1.6654 XAF 1 XAF = 0.6005 HUF
21 ago. 2024 1 HUF = 1.6717 XAF 1 XAF = 0.5982 HUF
22 ago. 2024 1 HUF = 1.6638 XAF 1 XAF = 0.601 HUF
23 ago. 2024 1 HUF = 1.6671 XAF 1 XAF = 0.5999 HUF
24 ago. 2024 1 HUF = 1.6645 XAF 1 XAF = 0.6008 HUF
25 ago. 2024 1 HUF = 1.6641 XAF 1 XAF = 0.6009 HUF
26 ago. 2024 1 HUF = 1.6588 XAF 1 XAF = 0.6028 HUF
27 ago. 2024 1 HUF = 1.6678 XAF 1 XAF = 0.5996 HUF
28 ago. 2024 1 HUF = 1.6652 XAF 1 XAF = 0.6005 HUF
29 ago. 2024 1 HUF = 1.6708 XAF 1 XAF = 0.5985 HUF
30 ago. 2024 1 HUF = 1.672 XAF 1 XAF = 0.5981 HUF
31 ago. 2024 1 HUF = 1.6649 XAF 1 XAF = 0.6006 HUF

Sep 2024

FechaHUF-XAFXAF-HUF
01 sep. 2024 1 HUF = 1.6673 XAF 1 XAF = 0.5998 HUF
02 sep. 2024 1 HUF = 1.6701 XAF 1 XAF = 0.5988 HUF
03 sep. 2024 1 HUF = 1.6674 XAF 1 XAF = 0.5997 HUF
04 sep. 2024 1 HUF = 1.6683 XAF 1 XAF = 0.5994 HUF
05 sep. 2024 1 HUF = 1.6717 XAF 1 XAF = 0.5982 HUF
06 sep. 2024 1 HUF = 1.6612 XAF 1 XAF = 0.602 HUF
07 sep. 2024 1 HUF = 1.6642 XAF 1 XAF = 0.6009 HUF
08 sep. 2024 1 HUF = 1.6642 XAF 1 XAF = 0.6009 HUF
09 sep. 2024 1 HUF = 1.6564 XAF 1 XAF = 0.6037 HUF
10 sep. 2024 1 HUF = 1.6502 XAF 1 XAF = 0.606 HUF
11 sep. 2024 1 HUF = 1.6545 XAF 1 XAF = 0.6044 HUF
12 sep. 2024 1 HUF = 1.6566 XAF 1 XAF = 0.6037 HUF
13 sep. 2024 1 HUF = 1.6588 XAF 1 XAF = 0.6029 HUF
14 sep. 2024 1 HUF = 1.6595 XAF 1 XAF = 0.6026 HUF
15 sep. 2024 1 HUF = 1.6595 XAF 1 XAF = 0.6026 HUF
16 sep. 2024 1 HUF = 1.6672 XAF 1 XAF = 0.5998 HUF
17 sep. 2024 1 HUF = 1.6632 XAF 1 XAF = 0.6013 HUF
18 sep. 2024 1 HUF = 1.6636 XAF 1 XAF = 0.6011 HUF
19 sep. 2024 1 HUF = 1.6628 XAF 1 XAF = 0.6014 HUF
20 sep. 2024 1 HUF = 1.6678 XAF 1 XAF = 0.5996 HUF
21 sep. 2024 1 HUF = 1.6666 XAF 1 XAF = 0.6 HUF
22 sep. 2024 1 HUF = 1.6666 XAF 1 XAF = 0.6 HUF
23 sep. 2024 1 HUF = 1.6612 XAF 1 XAF = 0.602 HUF
24 sep. 2024 1 HUF = 1.6634 XAF 1 XAF = 0.6012 HUF
25 sep. 2024 1 HUF = 1.6617 XAF 1 XAF = 0.6018 HUF
26 sep. 2024 1 HUF = 1.6579 XAF 1 XAF = 0.6032 HUF
27 sep. 2024 1 HUF = 1.6513 XAF 1 XAF = 0.6056 HUF
28 sep. 2024 1 HUF = 1.6525 XAF 1 XAF = 0.6051 HUF
29 sep. 2024 1 HUF = 1.6525 XAF 1 XAF = 0.6051 HUF
30 sep. 2024 1 HUF = 1.653 XAF 1 XAF = 0.6049 HUF

Oct 2024

FechaHUF-XAFXAF-HUF
01 oct. 2024 1 HUF = 1.6474 XAF 1 XAF = 0.607 HUF
02 oct. 2024 1 HUF = 1.6418 XAF 1 XAF = 0.6091 HUF
03 oct. 2024 1 HUF = 1.6338 XAF 1 XAF = 0.6121 HUF
04 oct. 2024 1 HUF = 1.634 XAF 1 XAF = 0.612 HUF
05 oct. 2024 1 HUF = 1.6328 XAF 1 XAF = 0.6125 HUF
06 oct. 2024 1 HUF = 1.6328 XAF 1 XAF = 0.6125 HUF
07 oct. 2024 1 HUF = 1.6332 XAF 1 XAF = 0.6123 HUF
08 oct. 2024 1 HUF = 1.6373 XAF 1 XAF = 0.6108 HUF
09 oct. 2024 1 HUF = 1.6391 XAF 1 XAF = 0.6101 HUF
10 oct. 2024 1 HUF = 1.6376 XAF 1 XAF = 0.6106 HUF
11 oct. 2024 1 HUF = 1.6375 XAF 1 XAF = 0.6107 HUF
12 oct. 2024 1 HUF = 1.6328 XAF 1 XAF = 0.6124 HUF
13 oct. 2024 1 HUF = 1.6336 XAF 1 XAF = 0.6121 HUF
14 oct. 2024 1 HUF = 1.6361 XAF 1 XAF = 0.6112 HUF
15 oct. 2024 1 HUF = 1.6385 XAF 1 XAF = 0.6103 HUF
16 oct. 2024 1 HUF = 1.6365 XAF 1 XAF = 0.6111 HUF
17 oct. 2024 1 HUF = 1.6391 XAF 1 XAF = 0.6101 HUF
18 oct. 2024 1 HUF = 1.6414 XAF 1 XAF = 0.6093 HUF
19 oct. 2024 1 HUF = 1.638 XAF 1 XAF = 0.6105 HUF
20 oct. 2024 1 HUF = 1.638 XAF 1 XAF = 0.6105 HUF
21 oct. 2024 1 HUF = 1.634 XAF 1 XAF = 0.612 HUF
22 oct. 2024 1 HUF = 1.6388 XAF 1 XAF = 0.6102 HUF
23 oct. 2024 1 HUF = 1.6302 XAF 1 XAF = 0.6134 HUF
24 oct. 2024 1 HUF = 1.6285 XAF 1 XAF = 0.6141 HUF
25 oct. 2024 1 HUF = 1.6203 XAF 1 XAF = 0.6172 HUF
26 oct. 2024 1 HUF = 1.6226 XAF 1 XAF = 0.6163 HUF
27 oct. 2024 1 HUF = 1.6226 XAF 1 XAF = 0.6163 HUF
28 oct. 2024 1 HUF = 1.6196 XAF 1 XAF = 0.6174 HUF
29 oct. 2024 1 HUF = 1.6152 XAF 1 XAF = 0.6191 HUF
30 oct. 2024 1 HUF = 1.6065 XAF 1 XAF = 0.6225 HUF
31 oct. 2024 1 HUF = 1.6078 XAF 1 XAF = 0.622 HUF

Nov 2024

FechaHUF-XAFXAF-HUF
01 nov. 2024 1 HUF = 1.6103 XAF 1 XAF = 0.621 HUF
02 nov. 2024 1 HUF = 1.6016 XAF 1 XAF = 0.6244 HUF
03 nov. 2024 1 HUF = 1.5994 XAF 1 XAF = 0.6252 HUF
04 nov. 2024 1 HUF = 1.6087 XAF 1 XAF = 0.6216 HUF
05 nov. 2024 1 HUF = 1.6027 XAF 1 XAF = 0.6239 HUF
06 nov. 2024 1 HUF = 1.5982 XAF 1 XAF = 0.6257 HUF
07 nov. 2024 1 HUF = 1.6248 XAF 1 XAF = 0.6154 HUF
08 nov. 2024 1 HUF = 1.6105 XAF 1 XAF = 0.6209 HUF
09 nov. 2024 1 HUF = 1.6106 XAF 1 XAF = 0.6209 HUF
10 nov. 2024 1 HUF = 1.6106 XAF 1 XAF = 0.6209 HUF
11 nov. 2024 1 HUF = 1.599 XAF 1 XAF = 0.6254 HUF
12 nov. 2024 1 HUF = 1.5976 XAF 1 XAF = 0.626 HUF
13 nov. 2024 1 HUF = 1.6049 XAF 1 XAF = 0.6231 HUF
14 nov. 2024 1 HUF = 1.612 XAF 1 XAF = 0.6204 HUF
15 nov. 2024 1 HUF = 1.6136 XAF 1 XAF = 0.6197 HUF
16 nov. 2024 1 HUF = 1.6064 XAF 1 XAF = 0.6225 HUF
17 nov. 2024 1 HUF = 1.6064 XAF 1 XAF = 0.6225 HUF
18 nov. 2024 1 HUF = 1.6074 XAF 1 XAF = 0.6221 HUF
19 nov. 2024 1 HUF = 1.6128 XAF 1 XAF = 0.62 HUF
20 nov. 2024 1 HUF = 1.6026 XAF 1 XAF = 0.624 HUF
21 nov. 2024 1 HUF = 1.5989 XAF 1 XAF = 0.6254 HUF
22 nov. 2024 1 HUF = 1.597 XAF 1 XAF = 0.6262 HUF
23 nov. 2024 1 HUF = 1.5938 XAF 1 XAF = 0.6274 HUF
24 nov. 2024 1 HUF = 1.5938 XAF 1 XAF = 0.6274 HUF
25 nov. 2024 1 HUF = 1.6047 XAF 1 XAF = 0.6232 HUF
26 nov. 2024 1 HUF = 1.5922 XAF 1 XAF = 0.6281 HUF
27 nov. 2024 1 HUF = 1.5929 XAF 1 XAF = 0.6278 HUF
28 nov. 2024 1 HUF = 1.589 XAF 1 XAF = 0.6293 HUF
29 nov. 2024 1 HUF = 1.5934 XAF 1 XAF = 0.6276 HUF
30 nov. 2024 1 HUF = 1.5882 XAF 1 XAF = 0.6296 HUF

Dec 2024

FechaHUF-XAFXAF-HUF
01 dic. 2024 1 HUF = 1.5882 XAF 1 XAF = 0.6296 HUF
02 dic. 2024 1 HUF = 1.578 XAF 1 XAF = 0.6337 HUF
03 dic. 2024 1 HUF = 1.5809 XAF 1 XAF = 0.6326 HUF
04 dic. 2024 1 HUF = 1.582 XAF 1 XAF = 0.6321 HUF
05 dic. 2024 1 HUF = 1.5933 XAF 1 XAF = 0.6276 HUF
06 dic. 2024 1 HUF = 1.584 XAF 1 XAF = 0.6313 HUF
07 dic. 2024 1 HUF = 1.5839 XAF 1 XAF = 0.6313 HUF
08 dic. 2024 1 HUF = 1.5839 XAF 1 XAF = 0.6313 HUF
09 dic. 2024 1 HUF = 1.5957 XAF 1 XAF = 0.6267 HUF
10 dic. 2024 1 HUF = 1.5961 XAF 1 XAF = 0.6265 HUF
11 dic. 2024 1 HUF = 1.5988 XAF 1 XAF = 0.6255 HUF
12 dic. 2024 1 HUF = 1.6074 XAF 1 XAF = 0.6221 HUF
13 dic. 2024 1 HUF = 1.6043 XAF 1 XAF = 0.6233 HUF
14 dic. 2024 1 HUF = 1.6036 XAF 1 XAF = 0.6236 HUF
15 dic. 2024 1 HUF = 1.6037 XAF 1 XAF = 0.6235 HUF
16 dic. 2024 1 HUF = 1.6042 XAF 1 XAF = 0.6234 HUF
17 dic. 2024 1 HUF = 1.6032 XAF 1 XAF = 0.6238 HUF
18 dic. 2024 1 HUF = 1.5958 XAF 1 XAF = 0.6267 HUF
19 dic. 2024 1 HUF = 1.58 XAF 1 XAF = 0.6329 HUF
20 dic. 2024 1 HUF = 1.5841 XAF 1 XAF = 0.6313 HUF
21 dic. 2024 1 HUF = 1.5839 XAF 1 XAF = 0.6314 HUF
22 dic. 2024 1 HUF = 1.5839 XAF 1 XAF = 0.6314 HUF
23 dic. 2024 1 HUF = 1.5819 XAF 1 XAF = 0.6321 HUF
24 dic. 2024 1 HUF = 1.5946 XAF 1 XAF = 0.6271 HUF
25 dic. 2024 1 HUF = 1.5938 XAF 1 XAF = 0.6274 HUF
26 dic. 2024 1 HUF = 1.5967 XAF 1 XAF = 0.6263 HUF
27 dic. 2024 1 HUF = 1.5932 XAF 1 XAF = 0.6277 HUF
28 dic. 2024 1 HUF = 1.5976 XAF 1 XAF = 0.6259 HUF
29 dic. 2024 1 HUF = 1.5963 XAF 1 XAF = 0.6264 HUF
30 dic. 2024 1 HUF = 1.5919 XAF 1 XAF = 0.6282 HUF
31 dic. 2024 1 HUF = 1.5916 XAF 1 XAF = 0.6283 HUF

Información sobre tipos de cambio deHUF-XAF y XAF-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats