currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-XCD y XCD-HUF - 2025

Tipos de cambio de HUF-XCD y XCD-HUF - 2025

Tipos de cambio de HUF-XCD y XCD-HUF

Compruebe a continuación los tipos de cambio de HUF-XCD y XCD-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 0,0072 XCD
1 XCD = 138,745 HUF
1A 2A 2A

Jan 2025

FechaHUF-XCDXCD-HUF
01 ene. 2025 1 HUF = 0.0068 XCD 1 XCD = 146.2633 HUF
02 ene. 2025 1 HUF = 0.0068 XCD 1 XCD = 147.9541 HUF
03 ene. 2025 1 HUF = 0.0067 XCD 1 XCD = 149.0068 HUF
04 ene. 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2074 HUF
05 ene. 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2074 HUF
06 ene. 2025 1 HUF = 0.0068 XCD 1 XCD = 147.2898 HUF
07 ene. 2025 1 HUF = 0.0068 XCD 1 XCD = 148.0617 HUF
08 ene. 2025 1 HUF = 0.0067 XCD 1 XCD = 149.3922 HUF
09 ene. 2025 1 HUF = 0.0067 XCD 1 XCD = 148.6706 HUF
10 ene. 2025 1 HUF = 0.0067 XCD 1 XCD = 148.5412 HUF
11 ene. 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2925 HUF
12 ene. 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2925 HUF
13 ene. 2025 1 HUF = 0.0067 XCD 1 XCD = 150.0141 HUF
14 ene. 2025 1 HUF = 0.0067 XCD 1 XCD = 148.7179 HUF
15 ene. 2025 1 HUF = 0.0068 XCD 1 XCD = 147.4173 HUF
16 ene. 2025 1 HUF = 0.0067 XCD 1 XCD = 148.2489 HUF
17 ene. 2025 1 HUF = 0.0067 XCD 1 XCD = 148.2491 HUF
18 ene. 2025 1 HUF = 0.0067 XCD 1 XCD = 148.7868 HUF
19 ene. 2025 1 HUF = 0.0067 XCD 1 XCD = 148.7966 HUF
20 ene. 2025 1 HUF = 0.0068 XCD 1 XCD = 148.1471 HUF
21 ene. 2025 1 HUF = 0.0068 XCD 1 XCD = 146.8799 HUF
22 ene. 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6413 HUF
23 ene. 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6273 HUF
24 ene. 2025 1 HUF = 0.0069 XCD 1 XCD = 144.4134 HUF
25 ene. 2025 1 HUF = 0.007 XCD 1 XCD = 143.8606 HUF
26 ene. 2025 1 HUF = 0.007 XCD 1 XCD = 143.8606 HUF
27 ene. 2025 1 HUF = 0.0069 XCD 1 XCD = 143.8902 HUF
28 ene. 2025 1 HUF = 0.0069 XCD 1 XCD = 144.8965 HUF
29 ene. 2025 1 HUF = 0.0069 XCD 1 XCD = 145.1474 HUF
30 ene. 2025 1 HUF = 0.0069 XCD 1 XCD = 144.9668 HUF
31 ene. 2025 1 HUF = 0.0069 XCD 1 XCD = 145.3257 HUF

Feb 2025

FechaHUF-XCDXCD-HUF
01 feb. 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6219 HUF
02 feb. 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6219 HUF
03 feb. 2025 1 HUF = 0.0068 XCD 1 XCD = 147.172 HUF
04 feb. 2025 1 HUF = 0.0069 XCD 1 XCD = 145.8696 HUF
05 feb. 2025 1 HUF = 0.0069 XCD 1 XCD = 144.2149 HUF
06 feb. 2025 1 HUF = 0.0069 XCD 1 XCD = 145.0008 HUF
07 feb. 2025 1 HUF = 0.0069 XCD 1 XCD = 144.5859 HUF
08 feb. 2025 1 HUF = 0.0069 XCD 1 XCD = 145.1741 HUF
09 feb. 2025 1 HUF = 0.0069 XCD 1 XCD = 145.1741 HUF
10 feb. 2025 1 HUF = 0.0069 XCD 1 XCD = 144.9186 HUF
11 feb. 2025 1 HUF = 0.0069 XCD 1 XCD = 144.5668 HUF
12 feb. 2025 1 HUF = 0.007 XCD 1 XCD = 143.5534 HUF
13 feb. 2025 1 HUF = 0.007 XCD 1 XCD = 143.3611 HUF
14 feb. 2025 1 HUF = 0.007 XCD 1 XCD = 142.2608 HUF
15 feb. 2025 1 HUF = 0.007 XCD 1 XCD = 141.8753 HUF
16 feb. 2025 1 HUF = 0.007 XCD 1 XCD = 141.8753 HUF
17 feb. 2025 1 HUF = 0.0071 XCD 1 XCD = 141.8186 HUF
18 feb. 2025 1 HUF = 0.007 XCD 1 XCD = 142.1197 HUF
19 feb. 2025 1 HUF = 0.007 XCD 1 XCD = 142.834 HUF
20 feb. 2025 1 HUF = 0.007 XCD 1 XCD = 142.9208 HUF
21 feb. 2025 1 HUF = 0.007 XCD 1 XCD = 143.0345 HUF
22 feb. 2025 1 HUF = 0.007 XCD 1 XCD = 142.6025 HUF
23 feb. 2025 1 HUF = 0.007 XCD 1 XCD = 142.6025 HUF
24 feb. 2025 1 HUF = 0.007 XCD 1 XCD = 142.1805 HUF
25 feb. 2025 1 HUF = 0.0071 XCD 1 XCD = 141.5189 HUF
26 feb. 2025 1 HUF = 0.0071 XCD 1 XCD = 141.1675 HUF
27 feb. 2025 1 HUF = 0.0071 XCD 1 XCD = 140.9021 HUF
28 feb. 2025 1 HUF = 0.007 XCD 1 XCD = 142.1617 HUF

Mar 2025

FechaHUF-XCDXCD-HUF
01 mar. 2025 1 HUF = 0.007 XCD 1 XCD = 143.8827 HUF
02 mar. 2025 1 HUF = 0.0069 XCD 1 XCD = 143.9846 HUF
03 mar. 2025 1 HUF = 0.0069 XCD 1 XCD = 143.9679 HUF
04 mar. 2025 1 HUF = 0.0071 XCD 1 XCD = 139.8812 HUF
05 mar. 2025 1 HUF = 0.0073 XCD 1 XCD = 137.8513 HUF
06 mar. 2025 1 HUF = 0.0073 XCD 1 XCD = 137.3592 HUF
07 mar. 2025 1 HUF = 0.0073 XCD 1 XCD = 136.1416 HUF
08 mar. 2025 1 HUF = 0.0074 XCD 1 XCD = 135.5437 HUF
09 mar. 2025 1 HUF = 0.0074 XCD 1 XCD = 135.9384 HUF
10 mar. 2025 1 HUF = 0.0074 XCD 1 XCD = 136.0164 HUF
11 mar. 2025 1 HUF = 0.0073 XCD 1 XCD = 136.3523 HUF
12 mar. 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8028 HUF
13 mar. 2025 1 HUF = 0.0073 XCD 1 XCD = 136.4297 HUF
14 mar. 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8208 HUF
15 mar. 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8089 HUF
16 mar. 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8497 HUF
17 mar. 2025 1 HUF = 0.0074 XCD 1 XCD = 135.6399 HUF
18 mar. 2025 1 HUF = 0.0074 XCD 1 XCD = 134.5123 HUF
19 mar. 2025 1 HUF = 0.0074 XCD 1 XCD = 134.4294 HUF
20 mar. 2025 1 HUF = 0.0074 XCD 1 XCD = 135.2575 HUF
21 mar. 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8473 HUF
22 mar. 2025 1 HUF = 0.0074 XCD 1 XCD = 135.968 HUF
23 mar. 2025 1 HUF = 0.0074 XCD 1 XCD = 136.052 HUF
24 mar. 2025 1 HUF = 0.0074 XCD 1 XCD = 136.0339 HUF
25 mar. 2025 1 HUF = 0.0073 XCD 1 XCD = 136.3486 HUF
26 mar. 2025 1 HUF = 0.0073 XCD 1 XCD = 137.4763 HUF
27 mar. 2025 1 HUF = 0.0073 XCD 1 XCD = 137.5532 HUF
28 mar. 2025 1 HUF = 0.0072 XCD 1 XCD = 138.2668 HUF
29 mar. 2025 1 HUF = 0.0073 XCD 1 XCD = 137.463 HUF
30 mar. 2025 1 HUF = 0.0073 XCD 1 XCD = 137.6072 HUF
31 mar. 2025 1 HUF = 0.0073 XCD 1 XCD = 137.5973 HUF

Apr 2025

FechaHUF-XCDXCD-HUF
01 abr. 2025 1 HUF = 0.0073 XCD 1 XCD = 137.292 HUF
02 abr. 2025 1 HUF = 0.0073 XCD 1 XCD = 137.3419 HUF
03 abr. 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8413 HUF
04 abr. 2025 1 HUF = 0.0074 XCD 1 XCD = 135.5533 HUF
05 abr. 2025 1 HUF = 0.0073 XCD 1 XCD = 137.0596 HUF
06 abr. 2025 1 HUF = 0.0073 XCD 1 XCD = 137.0596 HUF
07 abr. 2025 1 HUF = 0.0073 XCD 1 XCD = 137.6134 HUF
08 abr. 2025 1 HUF = 0.0072 XCD 1 XCD = 138.1509 HUF
09 abr. 2025 1 HUF = 0.0073 XCD 1 XCD = 137.0113 HUF
10 abr. 2025 1 HUF = 0.0073 XCD 1 XCD = 137.0498 HUF
11 abr. 2025 1 HUF = 0.0074 XCD 1 XCD = 134.6891 HUF
12 abr. 2025 1 HUF = 0.0075 XCD 1 XCD = 133.5296 HUF
13 abr. 2025 1 HUF = 0.0075 XCD 1 XCD = 133.6355 HUF
14 abr. 2025 1 HUF = 0.0075 XCD 1 XCD = 133.6172 HUF
15 abr. 2025 1 HUF = 0.0075 XCD 1 XCD = 133.4225 HUF
16 abr. 2025 1 HUF = 0.0075 XCD 1 XCD = 133.6173 HUF
17 abr. 2025 1 HUF = 0.0075 XCD 1 XCD = 132.7516 HUF
18 abr. 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8763 HUF
19 abr. 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8764 HUF
20 abr. 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8764 HUF
21 abr. 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8764 HUF
22 abr. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.8162 HUF
23 abr. 2025 1 HUF = 0.0075 XCD 1 XCD = 132.5957 HUF
24 abr. 2025 1 HUF = 0.0075 XCD 1 XCD = 132.515 HUF
25 abr. 2025 1 HUF = 0.0075 XCD 1 XCD = 132.4619 HUF
26 abr. 2025 1 HUF = 0.0076 XCD 1 XCD = 132.0791 HUF
27 abr. 2025 1 HUF = 0.0076 XCD 1 XCD = 132.0791 HUF
28 abr. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.8281 HUF
29 abr. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.4111 HUF
30 abr. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.4679 HUF

May 2025

FechaHUF-XCDXCD-HUF
01 may. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.8904 HUF
02 may. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.8743 HUF
03 may. 2025 1 HUF = 0.0075 XCD 1 XCD = 132.4565 HUF
04 may. 2025 1 HUF = 0.0075 XCD 1 XCD = 132.4565 HUF
05 may. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.9458 HUF
06 may. 2025 1 HUF = 0.0076 XCD 1 XCD = 132.2936 HUF
07 may. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.5792 HUF
08 may. 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8514 HUF
09 may. 2025 1 HUF = 0.0075 XCD 1 XCD = 133.123 HUF
10 may. 2025 1 HUF = 0.0075 XCD 1 XCD = 132.9338 HUF
11 may. 2025 1 HUF = 0.0075 XCD 1 XCD = 132.9338 HUF
12 may. 2025 1 HUF = 0.0074 XCD 1 XCD = 135.4248 HUF
13 may. 2025 1 HUF = 0.0074 XCD 1 XCD = 134.784 HUF
14 may. 2025 1 HUF = 0.0075 XCD 1 XCD = 133.2753 HUF
15 may. 2025 1 HUF = 0.0075 XCD 1 XCD = 133.4221 HUF
16 may. 2025 1 HUF = 0.0075 XCD 1 XCD = 133.0781 HUF
17 may. 2025 1 HUF = 0.0075 XCD 1 XCD = 133.537 HUF
18 may. 2025 1 HUF = 0.0075 XCD 1 XCD = 133.537 HUF
19 may. 2025 1 HUF = 0.0076 XCD 1 XCD = 132.1776 HUF
20 may. 2025 1 HUF = 0.0075 XCD 1 XCD = 132.5157 HUF
21 may. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.3891 HUF
22 may. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.9753 HUF
23 may. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.2847 HUF
24 may. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.4574 HUF
25 may. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.4574 HUF
26 may. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.2736 HUF
27 may. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.8227 HUF
28 may. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.6678 HUF
29 may. 2025 1 HUF = 0.0075 XCD 1 XCD = 132.6157 HUF
30 may. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.6923 HUF
31 may. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.661 HUF

Jun 2025

FechaHUF-XCDXCD-HUF
01 jun. 2025 1 HUF = 0.0076 XCD 1 XCD = 131.661 HUF
02 jun. 2025 1 HUF = 0.0077 XCD 1 XCD = 130.5186 HUF

Información sobre tipos de cambio deHUF-XCD y XCD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats