currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-XCD y XCD-HUF - 2026

Tipos de cambio de HUF-XCD y XCD-HUF - 2026

Tipos de cambio de HUF-XCD y XCD-HUF

Compruebe a continuación los tipos de cambio de HUF-XCD y XCD-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 0,0084 XCD
1 XCD = 119,4159 HUF
1A 2A 2A

Jan 2026

FechaHUF-XCDXCD-HUF
01 ene. 2026 1 HUF = 0.0082 XCD 1 XCD = 121.2634 HUF
02 ene. 2026 1 HUF = 0.0083 XCD 1 XCD = 121.0614 HUF
03 ene. 2026 1 HUF = 0.0083 XCD 1 XCD = 120.9859 HUF
04 ene. 2026 1 HUF = 0.0083 XCD 1 XCD = 120.9859 HUF
05 ene. 2026 1 HUF = 0.0082 XCD 1 XCD = 121.577 HUF
06 ene. 2026 1 HUF = 0.0082 XCD 1 XCD = 121.6475 HUF
07 ene. 2026 1 HUF = 0.0082 XCD 1 XCD = 121.8453 HUF
08 ene. 2026 1 HUF = 0.0082 XCD 1 XCD = 121.914 HUF
09 ene. 2026 1 HUF = 0.0082 XCD 1 XCD = 122.6436 HUF
10 ene. 2026 1 HUF = 0.0082 XCD 1 XCD = 122.6361 HUF
11 ene. 2026 1 HUF = 0.0082 XCD 1 XCD = 122.6361 HUF
12 ene. 2026 1 HUF = 0.0082 XCD 1 XCD = 122.5992 HUF
13 ene. 2026 1 HUF = 0.0081 XCD 1 XCD = 122.777 HUF
14 ene. 2026 1 HUF = 0.0081 XCD 1 XCD = 122.7361 HUF
15 ene. 2026 1 HUF = 0.0082 XCD 1 XCD = 122.6271 HUF
16 ene. 2026 1 HUF = 0.0081 XCD 1 XCD = 122.7304 HUF
17 ene. 2026 1 HUF = 0.0081 XCD 1 XCD = 122.8853 HUF
18 ene. 2026 1 HUF = 0.0081 XCD 1 XCD = 122.8853 HUF
19 ene. 2026 1 HUF = 0.0081 XCD 1 XCD = 122.8479 HUF
20 ene. 2026 1 HUF = 0.0082 XCD 1 XCD = 121.7254 HUF
21 ene. 2026 1 HUF = 0.0082 XCD 1 XCD = 121.6401 HUF
22 ene. 2026 1 HUF = 0.0083 XCD 1 XCD = 120.9967 HUF
23 ene. 2026 1 HUF = 0.0083 XCD 1 XCD = 120.5088 HUF
24 ene. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.5724 HUF
25 ene. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.5724 HUF
26 ene. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.2833 HUF
27 ene. 2026 1 HUF = 0.0084 XCD 1 XCD = 118.4385 HUF
28 ene. 2026 1 HUF = 0.0085 XCD 1 XCD = 117.5756 HUF
29 ene. 2026 1 HUF = 0.0085 XCD 1 XCD = 117.9484 HUF
30 ene. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.2111 HUF
31 ene. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.0321 HUF

Feb 2026

FechaHUF-XCDXCD-HUF
01 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.0321 HUF
02 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 118.983 HUF
03 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.4206 HUF
04 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.0702 HUF
05 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.1103 HUF
06 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 118.5318 HUF
07 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.2971 HUF
08 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.2971 HUF
09 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 117.492 HUF
10 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 117.6195 HUF
11 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 117.7911 HUF
12 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 118.43 HUF
13 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.2417 HUF
14 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.1959 HUF
15 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.1959 HUF
16 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 117.7684 HUF
17 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.3049 HUF
18 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.26 HUF
19 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.234 HUF
20 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.4202 HUF
21 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.5334 HUF
22 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.5334 HUF
23 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.2949 HUF
24 feb. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.2085 HUF
25 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.109 HUF
26 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 117.5249 HUF
27 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.0914 HUF
28 feb. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.0146 HUF

Mar 2026

FechaHUF-XCDXCD-HUF
01 mar. 2026 1 HUF = 0.0085 XCD 1 XCD = 118.0146 HUF
02 mar. 2026 1 HUF = 0.0083 XCD 1 XCD = 120.0095 HUF
03 mar. 2026 1 HUF = 0.0081 XCD 1 XCD = 123.4159 HUF
04 mar. 2026 1 HUF = 0.0082 XCD 1 XCD = 122.303 HUF
05 mar. 2026 1 HUF = 0.0081 XCD 1 XCD = 123.3021 HUF
06 mar. 2026 1 HUF = 0.0079 XCD 1 XCD = 125.8349 HUF
07 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 124.9969 HUF
08 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 124.9969 HUF
09 mar. 2026 1 HUF = 0.0079 XCD 1 XCD = 126.7024 HUF
10 mar. 2026 1 HUF = 0.0081 XCD 1 XCD = 122.7365 HUF
11 mar. 2026 1 HUF = 0.0081 XCD 1 XCD = 123.6893 HUF
12 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 124.4959 HUF
13 mar. 2026 1 HUF = 0.0079 XCD 1 XCD = 126.5762 HUF
14 mar. 2026 1 HUF = 0.0079 XCD 1 XCD = 127.1911 HUF
15 mar. 2026 1 HUF = 0.0079 XCD 1 XCD = 127.1911 HUF
16 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 125.7457 HUF
17 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 125.1796 HUF
18 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 125.7242 HUF
19 mar. 2026 1 HUF = 0.0079 XCD 1 XCD = 127.0363 HUF
20 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 125.3024 HUF
21 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 125.6888 HUF
22 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 125.6888 HUF
23 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 124.8371 HUF
24 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 124.5855 HUF
25 mar. 2026 1 HUF = 0.0081 XCD 1 XCD = 124.1609 HUF
26 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 124.6943 HUF
27 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 125.2456 HUF
28 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 125.0746 HUF
29 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 125.0746 HUF
30 mar. 2026 1 HUF = 0.008 XCD 1 XCD = 125.4067 HUF
31 mar. 2026 1 HUF = 0.0081 XCD 1 XCD = 123.8135 HUF

Apr 2026

FechaHUF-XCDXCD-HUF
01 abr. 2026 1 HUF = 0.0082 XCD 1 XCD = 121.8037 HUF
02 abr. 2026 1 HUF = 0.0081 XCD 1 XCD = 123.3487 HUF
03 abr. 2026 1 HUF = 0.0081 XCD 1 XCD = 123.4386 HUF
04 abr. 2026 1 HUF = 0.0081 XCD 1 XCD = 123.5612 HUF
05 abr. 2026 1 HUF = 0.0081 XCD 1 XCD = 123.5612 HUF
06 abr. 2026 1 HUF = 0.0082 XCD 1 XCD = 122.3979 HUF
07 abr. 2026 1 HUF = 0.0082 XCD 1 XCD = 122.1149 HUF
08 abr. 2026 1 HUF = 0.0084 XCD 1 XCD = 118.9952 HUF
09 abr. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.541 HUF
10 abr. 2026 1 HUF = 0.0084 XCD 1 XCD = 119.1758 HUF
11 abr. 2026 1 HUF = 0.0084 XCD 1 XCD = 118.4821 HUF
12 abr. 2026 1 HUF = 0.0084 XCD 1 XCD = 118.4821 HUF
13 abr. 2026 1 HUF = 0.0086 XCD 1 XCD = 116.0391 HUF
14 abr. 2026 1 HUF = 0.0088 XCD 1 XCD = 113.9851 HUF
15 abr. 2026 1 HUF = 0.0087 XCD 1 XCD = 114.5265 HUF
16 abr. 2026 1 HUF = 0.0087 XCD 1 XCD = 114.4991 HUF
17 abr. 2026 1 HUF = 0.0088 XCD 1 XCD = 113.8828 HUF
18 abr. 2026 1 HUF = 0.0088 XCD 1 XCD = 113.7112 HUF
19 abr. 2026 1 HUF = 0.0088 XCD 1 XCD = 113.7112 HUF
20 abr. 2026 1 HUF = 0.0088 XCD 1 XCD = 113.6556 HUF
21 abr. 2026 1 HUF = 0.0088 XCD 1 XCD = 113.8921 HUF
22 abr. 2026 1 HUF = 0.0087 XCD 1 XCD = 115.0771 HUF
23 abr. 2026 1 HUF = 0.0087 XCD 1 XCD = 115.365 HUF
24 abr. 2026 1 HUF = 0.0087 XCD 1 XCD = 115.3059 HUF
25 abr. 2026 1 HUF = 0.0087 XCD 1 XCD = 115.2691 HUF
26 abr. 2026 1 HUF = 0.0087 XCD 1 XCD = 115.2691 HUF
27 abr. 2026 1 HUF = 0.0087 XCD 1 XCD = 114.5433 HUF
28 abr. 2026 1 HUF = 0.0086 XCD 1 XCD = 115.7927 HUF
29 abr. 2026 1 HUF = 0.0087 XCD 1 XCD = 115.1239 HUF
30 abr. 2026 1 HUF = 0.0087 XCD 1 XCD = 115.0708 HUF

May 2026

FechaHUF-XCDXCD-HUF
01 may. 2026 1 HUF = 0.0087 XCD 1 XCD = 114.5463 HUF
02 may. 2026 1 HUF = 0.0087 XCD 1 XCD = 114.6855 HUF
03 may. 2026 1 HUF = 0.0087 XCD 1 XCD = 114.6855 HUF
04 may. 2026 1 HUF = 0.0087 XCD 1 XCD = 115.0785 HUF
05 may. 2026 1 HUF = 0.0087 XCD 1 XCD = 114.9712 HUF
06 may. 2026 1 HUF = 0.0089 XCD 1 XCD = 112.5665 HUF
07 may. 2026 1 HUF = 0.0089 XCD 1 XCD = 111.9672 HUF
08 may. 2026 1 HUF = 0.0089 XCD 1 XCD = 112.0403 HUF
09 may. 2026 1 HUF = 0.009 XCD 1 XCD = 111.0767 HUF
10 may. 2026 1 HUF = 0.009 XCD 1 XCD = 111.0767 HUF
11 may. 2026 1 HUF = 0.0089 XCD 1 XCD = 111.8518 HUF
12 may. 2026 1 HUF = 0.0089 XCD 1 XCD = 112.4697 HUF
13 may. 2026 1 HUF = 0.0088 XCD 1 XCD = 113.3223 HUF
14 may. 2026 1 HUF = 0.0088 XCD 1 XCD = 113.0207 HUF
15 may. 2026 1 HUF = 0.0087 XCD 1 XCD = 114.463 HUF
16 may. 2026 1 HUF = 0.0087 XCD 1 XCD = 115.1543 HUF
17 may. 2026 1 HUF = 0.0087 XCD 1 XCD = 115.1543 HUF
18 may. 2026 1 HUF = 0.0087 XCD 1 XCD = 115.0663 HUF
19 may. 2026 1 HUF = 0.0087 XCD 1 XCD = 115.0562 HUF
20 may. 2026 1 HUF = 0.0087 XCD 1 XCD = 115.1932 HUF
21 may. 2026 1 HUF = 0.0087 XCD 1 XCD = 114.884 HUF
22 may. 2026 1 HUF = 0.0087 XCD 1 XCD = 114.5999 HUF
23 may. 2026 1 HUF = 0.0087 XCD 1 XCD = 114.4069 HUF

Información sobre tipos de cambio deHUF-XCD y XCD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats