> Tipos de cambio de IDR-JMD y JMD-IDR - 2025

Tipos de cambio de IDR-JMD y JMD-IDR - 2025

Tipos de cambio de IDR-JMD y JMD-IDR

Compruebe a continuación los tipos de cambio de IDR-JMD y JMD-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0096 JMD

1 JMD = 103,99 IDR

1A 2A 2A

IDR frente a JMDJMD frente a IDR

Jan 2025

Fecha	IDR-JMD	JMD-IDR
01 ene. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2764 IDR
02 ene. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1365 IDR
03 ene. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1152 IDR
04 ene. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2154 IDR
05 ene. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2154 IDR
06 ene. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3813 IDR
07 ene. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2659 IDR
08 ene. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6657 IDR
09 ene. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2994 IDR
10 ene. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3226 IDR
11 ene. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.6009 IDR
12 ene. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.6009 IDR
13 ene. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1426 IDR
14 ene. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0466 IDR
15 ene. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.7069 IDR
16 ene. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1481 IDR
17 ene. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7632 IDR
18 ene. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6794 IDR
19 ene. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6794 IDR
20 ene. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.441 IDR
21 ene. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.655 IDR
22 ene. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.4531 IDR
23 ene. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2534 IDR
24 ene. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.5355 IDR
25 ene. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9817 IDR
26 ene. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9817 IDR
27 ene. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7165 IDR
28 ene. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9187 IDR
29 ene. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1401 IDR
30 ene. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.963 IDR
31 ene. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3935 IDR

Feb 2025

Fecha	IDR-JMD	JMD-IDR
01 feb. 2025	1 IDR = 0.0193 JMD	1 JMD = 51.8278 IDR
02 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5696 IDR
03 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2325 IDR
04 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.6209 IDR
05 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2749 IDR
06 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3814 IDR
07 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.0866 IDR
08 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9786 IDR
09 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9786 IDR
10 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3408 IDR
11 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.916 IDR
12 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.9172 IDR
13 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3136 IDR
14 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.5736 IDR
15 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7611 IDR
16 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7611 IDR
17 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.6906 IDR
18 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3512 IDR
19 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0045 IDR
20 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7651 IDR
21 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.4146 IDR
22 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2996 IDR
23 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2996 IDR
24 feb. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.261 IDR
25 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6737 IDR
26 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6588 IDR
27 feb. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.6451 IDR
28 feb. 2025	1 IDR = 0.0095 JMD	1 JMD = 104.9578 IDR

Mar 2025

Fecha	IDR-JMD	JMD-IDR
01 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 104.9153 IDR
02 mar. 2025	1 IDR = 0.0094 JMD	1 JMD = 105.9128 IDR
03 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.514 IDR
04 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.5558 IDR
05 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3084 IDR
06 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3946 IDR
07 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6698 IDR
08 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1681 IDR
09 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.854 IDR
10 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7656 IDR
11 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.4075 IDR
12 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 104.8056 IDR
13 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0105 IDR
14 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3075 IDR
15 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.5078 IDR
16 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 104.727 IDR
17 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.5566 IDR
18 mar. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.6142 IDR
19 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7199 IDR
20 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5792 IDR
21 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.2877 IDR
22 mar. 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8479 IDR
23 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.2083 IDR
24 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.2026 IDR
25 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7887 IDR
26 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7823 IDR
27 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7331 IDR
28 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5362 IDR
29 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.6378 IDR
30 mar. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.1776 IDR
31 mar. 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8425 IDR

Apr 2025

Fecha	IDR-JMD	JMD-IDR
01 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.2096 IDR
02 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8987 IDR
03 abr. 2025	1 IDR = 0.0093 JMD	1 JMD = 107.2891 IDR
04 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4173 IDR
05 abr. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5226 IDR
06 abr. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5226 IDR
07 abr. 2025	1 IDR = 0.0093 JMD	1 JMD = 107.4183 IDR
08 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.8406 IDR
09 abr. 2025	1 IDR = 0.0093 JMD	1 JMD = 107.0308 IDR
10 abr. 2025	1 IDR = 0.0093 JMD	1 JMD = 107.2748 IDR
11 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4064 IDR
12 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.1903 IDR
13 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4636 IDR
14 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4576 IDR
15 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.2289 IDR
16 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.2251 IDR
17 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7913 IDR
18 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
19 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
20 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
21 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
22 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.3019 IDR
23 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.767 IDR
24 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4306 IDR
25 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4915 IDR
26 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.1844 IDR
27 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.1844 IDR
28 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 106.0994 IDR
29 abr. 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8205 IDR
30 abr. 2025	1 IDR = 0.0095 JMD	1 JMD = 104.9455 IDR

May 2025

Fecha	IDR-JMD	JMD-IDR
01 may. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.362 IDR
02 may. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5733 IDR
03 may. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5724 IDR
04 may. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5724 IDR
05 may. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7166 IDR
06 may. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6902 IDR
07 may. 2025	1 IDR = 0.0096 JMD	1 JMD = 103.9844 IDR
08 may. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0387 IDR
09 may. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0749 IDR
10 may. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1611 IDR
11 may. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1995 IDR
12 may. 2025	1 IDR = 0.0095 JMD	1 JMD = 105.0052 IDR
13 may. 2025	1 IDR = 0.0096 JMD	1 JMD = 104.6457 IDR
14 may. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.4592 IDR
15 may. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5966 IDR
16 may. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2826 IDR
17 may. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1329 IDR
18 may. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1329 IDR
19 may. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.252 IDR
20 may. 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3335 IDR
21 may. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.865 IDR
22 may. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.919 IDR
23 may. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.0733 IDR
24 may. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.4038 IDR
25 may. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.4038 IDR
26 may. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.1568 IDR
27 may. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.378 IDR
28 may. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.3964 IDR
29 may. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.2517 IDR
30 may. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.4684 IDR
31 may. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7433 IDR

Jun 2025

Fecha	IDR-JMD	JMD-IDR
01 jun. 2025	1 IDR = 0.0097 JMD	1 JMD = 102.8834 IDR
02 jun. 2025	1 IDR = 0.0098 JMD	1 JMD = 102.032 IDR

Información sobre tipos de cambio deIDR-JMD y JMD-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias