> Tipos de cambio de IDR-JOD y JOD-IDR - 2025

Tipos de cambio de IDR-JOD y JOD-IDR - 2025

Tipos de cambio de IDR-JOD y JOD-IDR

Compruebe a continuación los tipos de cambio de IDR-JOD y JOD-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0 JOD

1 JOD = 23076,8005 IDR

1A 2A 2A

IDR frente a JODJOD frente a IDR

Jan 2025

Fecha	IDR-JOD	JOD-IDR
01 ene. 2025	1 IDR = 0 JOD	1 JOD = 22871.9212 IDR
02 ene. 2025	1 IDR = 0 JOD	1 JOD = 22847.8562 IDR
03 ene. 2025	1 IDR = 0 JOD	1 JOD = 22857.355 IDR
04 ene. 2025	1 IDR = 0 JOD	1 JOD = 22836.6329 IDR
05 ene. 2025	1 IDR = 0 JOD	1 JOD = 22836.6329 IDR
06 ene. 2025	1 IDR = 0 JOD	1 JOD = 22766.7689 IDR
07 ene. 2025	1 IDR = 0 JOD	1 JOD = 22781.5833 IDR
08 ene. 2025	1 IDR = 0 JOD	1 JOD = 22913.8527 IDR
09 ene. 2025	1 IDR = 0 JOD	1 JOD = 22834.6938 IDR
10 ene. 2025	1 IDR = 0 JOD	1 JOD = 22839.947 IDR
11 ene. 2025	1 IDR = 0 JOD	1 JOD = 23001.1973 IDR
12 ene. 2025	1 IDR = 0 JOD	1 JOD = 23001.1973 IDR
13 ene. 2025	1 IDR = 0 JOD	1 JOD = 23024.9708 IDR
14 ene. 2025	1 IDR = 0 JOD	1 JOD = 22999.1983 IDR
15 ene. 2025	1 IDR = 0 JOD	1 JOD = 23071.4328 IDR
16 ene. 2025	1 IDR = 0 JOD	1 JOD = 23113.5847 IDR
17 ene. 2025	1 IDR = 0 JOD	1 JOD = 23126.6433 IDR
18 ene. 2025	1 IDR = 0 JOD	1 JOD = 23100.4736 IDR
19 ene. 2025	1 IDR = 0 JOD	1 JOD = 23100.4736 IDR
20 ene. 2025	1 IDR = 0 JOD	1 JOD = 23079.6495 IDR
21 ene. 2025	1 IDR = 0 JOD	1 JOD = 23033.5406 IDR
22 ene. 2025	1 IDR = 0 JOD	1 JOD = 22864.853 IDR
23 ene. 2025	1 IDR = 0 JOD	1 JOD = 22891.539 IDR
24 ene. 2025	1 IDR = 0 JOD	1 JOD = 22745.0919 IDR
25 ene. 2025	1 IDR = 0 JOD	1 JOD = 22791.1986 IDR
26 ene. 2025	1 IDR = 0 JOD	1 JOD = 22791.1986 IDR
27 ene. 2025	1 IDR = 0 JOD	1 JOD = 22793.5926 IDR
28 ene. 2025	1 IDR = 0 JOD	1 JOD = 22870.6687 IDR
29 ene. 2025	1 IDR = 0 JOD	1 JOD = 22893.4453 IDR
30 ene. 2025	1 IDR = 0 JOD	1 JOD = 22884.3776 IDR
31 ene. 2025	1 IDR = 0 JOD	1 JOD = 22983.5611 IDR

Feb 2025

Fecha	IDR-JOD	JOD-IDR
01 feb. 2025	1 IDR = 0.0001 JOD	1 JOD = 11520.8746 IDR
02 feb. 2025	1 IDR = 0 JOD	1 JOD = 23061.4191 IDR
03 feb. 2025	1 IDR = 0 JOD	1 JOD = 23147.7378 IDR
04 feb. 2025	1 IDR = 0 JOD	1 JOD = 23005.1359 IDR
05 feb. 2025	1 IDR = 0 JOD	1 JOD = 22996.8056 IDR
06 feb. 2025	1 IDR = 0 JOD	1 JOD = 23048.2942 IDR
07 feb. 2025	1 IDR = 0 JOD	1 JOD = 22976.5125 IDR
08 feb. 2025	1 IDR = 0 JOD	1 JOD = 23040.8087 IDR
09 feb. 2025	1 IDR = 0 JOD	1 JOD = 23040.8087 IDR
10 feb. 2025	1 IDR = 0 JOD	1 JOD = 23037.8345 IDR
11 feb. 2025	1 IDR = 0 JOD	1 JOD = 23059.3761 IDR
12 feb. 2025	1 IDR = 0 JOD	1 JOD = 23066.6975 IDR
13 feb. 2025	1 IDR = 0 JOD	1 JOD = 23095.8347 IDR
14 feb. 2025	1 IDR = 0 JOD	1 JOD = 22838.1433 IDR
15 feb. 2025	1 IDR = 0 JOD	1 JOD = 22804.4425 IDR
16 feb. 2025	1 IDR = 0 JOD	1 JOD = 22804.4425 IDR
17 feb. 2025	1 IDR = 0 JOD	1 JOD = 22870.1571 IDR
18 feb. 2025	1 IDR = 0 JOD	1 JOD = 23013.4753 IDR
19 feb. 2025	1 IDR = 0 JOD	1 JOD = 23076.3479 IDR
20 feb. 2025	1 IDR = 0 JOD	1 JOD = 23084.604 IDR
21 feb. 2025	1 IDR = 0 JOD	1 JOD = 23011.9659 IDR
22 feb. 2025	1 IDR = 0 JOD	1 JOD = 22986.4603 IDR
23 feb. 2025	1 IDR = 0 JOD	1 JOD = 22986.4603 IDR
24 feb. 2025	1 IDR = 0 JOD	1 JOD = 22947.5572 IDR
25 feb. 2025	1 IDR = 0 JOD	1 JOD = 23027.3041 IDR
26 feb. 2025	1 IDR = 0 JOD	1 JOD = 23034.4752 IDR
27 feb. 2025	1 IDR = 0 JOD	1 JOD = 23186.0106 IDR
28 feb. 2025	1 IDR = 0 JOD	1 JOD = 23314.498 IDR

Mar 2025

Fecha	IDR-JOD	JOD-IDR
01 mar. 2025	1 IDR = 0 JOD	1 JOD = 23309.8676 IDR
02 mar. 2025	1 IDR = 0 JOD	1 JOD = 23371.9241 IDR
03 mar. 2025	1 IDR = 0 JOD	1 JOD = 23342.9751 IDR
04 mar. 2025	1 IDR = 0 JOD	1 JOD = 23125.6758 IDR
05 mar. 2025	1 IDR = 0 JOD	1 JOD = 23052.2818 IDR
06 mar. 2025	1 IDR = 0 JOD	1 JOD = 23070.0743 IDR
07 mar. 2025	1 IDR = 0 JOD	1 JOD = 22920.4489 IDR
08 mar. 2025	1 IDR = 0 JOD	1 JOD = 22984.0684 IDR
09 mar. 2025	1 IDR = 0 JOD	1 JOD = 22977.0405 IDR
10 mar. 2025	1 IDR = 0 JOD	1 JOD = 22986.2041 IDR
11 mar. 2025	1 IDR = 0 JOD	1 JOD = 23093.2681 IDR
12 mar. 2025	1 IDR = 0 JOD	1 JOD = 23231.6213 IDR
13 mar. 2025	1 IDR = 0 JOD	1 JOD = 23137.3778 IDR
14 mar. 2025	1 IDR = 0 JOD	1 JOD = 23105.3337 IDR
15 mar. 2025	1 IDR = 0 JOD	1 JOD = 23028.3271 IDR
16 mar. 2025	1 IDR = 0 JOD	1 JOD = 23061.8128 IDR
17 mar. 2025	1 IDR = 0 JOD	1 JOD = 23099.7054 IDR
18 mar. 2025	1 IDR = 0 JOD	1 JOD = 23074.4634 IDR
19 mar. 2025	1 IDR = 0 JOD	1 JOD = 23333.2076 IDR
20 mar. 2025	1 IDR = 0 JOD	1 JOD = 23308.5845 IDR
21 mar. 2025	1 IDR = 0 JOD	1 JOD = 23255.707 IDR
22 mar. 2025	1 IDR = 0 JOD	1 JOD = 23307.5768 IDR
23 mar. 2025	1 IDR = 0 JOD	1 JOD = 23268.413 IDR
24 mar. 2025	1 IDR = 0 JOD	1 JOD = 23268.657 IDR
25 mar. 2025	1 IDR = 0 JOD	1 JOD = 23368.3113 IDR
26 mar. 2025	1 IDR = 0 JOD	1 JOD = 23432.5171 IDR
27 mar. 2025	1 IDR = 0 JOD	1 JOD = 23394.4466 IDR
28 mar. 2025	1 IDR = 0 JOD	1 JOD = 23398.9525 IDR
29 mar. 2025	1 IDR = 0 JOD	1 JOD = 23402.2065 IDR
30 mar. 2025	1 IDR = 0 JOD	1 JOD = 23356.6757 IDR
31 mar. 2025	1 IDR = 0 JOD	1 JOD = 23483.2015 IDR

Apr 2025

Fecha	IDR-JOD	JOD-IDR
01 abr. 2025	1 IDR = 0 JOD	1 JOD = 23450.4012 IDR
02 abr. 2025	1 IDR = 0 JOD	1 JOD = 23579.4013 IDR
03 abr. 2025	1 IDR = 0 JOD	1 JOD = 23577.7306 IDR
04 abr. 2025	1 IDR = 0 JOD	1 JOD = 23620.9817 IDR
05 abr. 2025	1 IDR = 0 JOD	1 JOD = 23620.9793 IDR
06 abr. 2025	1 IDR = 0 JOD	1 JOD = 23620.9793 IDR
07 abr. 2025	1 IDR = 0 JOD	1 JOD = 23907.1944 IDR
08 abr. 2025	1 IDR = 0 JOD	1 JOD = 23770.2252 IDR
09 abr. 2025	1 IDR = 0 JOD	1 JOD = 23853.7883 IDR
10 abr. 2025	1 IDR = 0 JOD	1 JOD = 23893.9344 IDR
11 abr. 2025	1 IDR = 0 JOD	1 JOD = 23725.5171 IDR
12 abr. 2025	1 IDR = 0 JOD	1 JOD = 23687.8404 IDR
13 abr. 2025	1 IDR = 0 JOD	1 JOD = 23682.034 IDR
14 abr. 2025	1 IDR = 0 JOD	1 JOD = 23680.5541 IDR
15 abr. 2025	1 IDR = 0 JOD	1 JOD = 23715.5384 IDR
16 abr. 2025	1 IDR = 0 JOD	1 JOD = 23713.9483 IDR
17 abr. 2025	1 IDR = 0 JOD	1 JOD = 23779.6123 IDR
18 abr. 2025	1 IDR = 0 JOD	1 JOD = 23774.0455 IDR
19 abr. 2025	1 IDR = 0 JOD	1 JOD = 23773.8687 IDR
20 abr. 2025	1 IDR = 0 JOD	1 JOD = 23773.8687 IDR
21 abr. 2025	1 IDR = 0 JOD	1 JOD = 23774.0455 IDR
22 abr. 2025	1 IDR = 0 JOD	1 JOD = 23752.554 IDR
23 abr. 2025	1 IDR = 0 JOD	1 JOD = 23791.9313 IDR
24 abr. 2025	1 IDR = 0 JOD	1 JOD = 23755.6365 IDR
25 abr. 2025	1 IDR = 0 JOD	1 JOD = 23766.1216 IDR
26 abr. 2025	1 IDR = 0 JOD	1 JOD = 23697.4959 IDR
27 abr. 2025	1 IDR = 0 JOD	1 JOD = 23697.511 IDR
28 abr. 2025	1 IDR = 0 JOD	1 JOD = 23705.7137 IDR
29 abr. 2025	1 IDR = 0 JOD	1 JOD = 23629.1927 IDR
30 abr. 2025	1 IDR = 0 JOD	1 JOD = 23416.203 IDR

May 2025

Fecha	IDR-JOD	JOD-IDR
01 may. 2025	1 IDR = 0 JOD	1 JOD = 23366.2045 IDR
02 may. 2025	1 IDR = 0 JOD	1 JOD = 23169.7709 IDR
03 may. 2025	1 IDR = 0 JOD	1 JOD = 23218.9164 IDR
04 may. 2025	1 IDR = 0 JOD	1 JOD = 23218.9164 IDR
05 may. 2025	1 IDR = 0 JOD	1 JOD = 23170.5576 IDR
06 may. 2025	1 IDR = 0 JOD	1 JOD = 23160.7196 IDR
07 may. 2025	1 IDR = 0 JOD	1 JOD = 23264.8128 IDR
08 may. 2025	1 IDR = 0 JOD	1 JOD = 23252.1193 IDR
09 may. 2025	1 IDR = 0 JOD	1 JOD = 23310.9813 IDR
10 may. 2025	1 IDR = 0 JOD	1 JOD = 23333.3586 IDR
11 may. 2025	1 IDR = 0 JOD	1 JOD = 23333.3586 IDR
12 may. 2025	1 IDR = 0 JOD	1 JOD = 23482.825 IDR
13 may. 2025	1 IDR = 0 JOD	1 JOD = 23490.1857 IDR
14 may. 2025	1 IDR = 0 JOD	1 JOD = 23306.6993 IDR
15 may. 2025	1 IDR = 0 JOD	1 JOD = 23295.3711 IDR
16 may. 2025	1 IDR = 0 JOD	1 JOD = 23198.8715 IDR
17 may. 2025	1 IDR = 0 JOD	1 JOD = 23254.135 IDR
18 may. 2025	1 IDR = 0 JOD	1 JOD = 23254.135 IDR
19 may. 2025	1 IDR = 0 JOD	1 JOD = 23211.1659 IDR
20 may. 2025	1 IDR = 0 JOD	1 JOD = 23163.5892 IDR
21 may. 2025	1 IDR = 0 JOD	1 JOD = 23057.9764 IDR
22 may. 2025	1 IDR = 0 JOD	1 JOD = 23041.2359 IDR
23 may. 2025	1 IDR = 0 JOD	1 JOD = 22886.2633 IDR
24 may. 2025	1 IDR = 0 JOD	1 JOD = 22913.0395 IDR
25 may. 2025	1 IDR = 0 JOD	1 JOD = 22913.0395 IDR
26 may. 2025	1 IDR = 0 JOD	1 JOD = 22919.5318 IDR
27 may. 2025	1 IDR = 0 JOD	1 JOD = 22966.4195 IDR
28 may. 2025	1 IDR = 0 JOD	1 JOD = 23014.8657 IDR
29 may. 2025	1 IDR = 0 JOD	1 JOD = 22986.8979 IDR
30 may. 2025	1 IDR = 0 JOD	1 JOD = 23024.954 IDR
31 may. 2025	1 IDR = 0 JOD	1 JOD = 23085.7491 IDR

Jun 2025

Fecha	IDR-JOD	JOD-IDR
01 jun. 2025	1 IDR = 0 JOD	1 JOD = 23085.7491 IDR
02 jun. 2025	1 IDR = 0 JOD	1 JOD = 22960.9274 IDR
03 jun. 2025	1 IDR = 0 JOD	1 JOD = 23016.339 IDR
04 jun. 2025	1 IDR = 0 JOD	1 JOD = 23010.211 IDR
05 jun. 2025	1 IDR = 0 JOD	1 JOD = 22918.0978 IDR
06 jun. 2025	1 IDR = 0 JOD	1 JOD = 22997.1278 IDR
07 jun. 2025	1 IDR = 0 JOD	1 JOD = 23011.9003 IDR
08 jun. 2025	1 IDR = 0 JOD	1 JOD = 23011.9003 IDR
09 jun. 2025	1 IDR = 0 JOD	1 JOD = 22976.2453 IDR
10 jun. 2025	1 IDR = 0 JOD	1 JOD = 22940.7333 IDR
11 jun. 2025	1 IDR = 0 JOD	1 JOD = 22941.6218 IDR
12 jun. 2025	1 IDR = 0 JOD	1 JOD = 22864.7844 IDR
13 jun. 2025	1 IDR = 0 JOD	1 JOD = 23011.9822 IDR
14 jun. 2025	1 IDR = 0 JOD	1 JOD = 22987.8613 IDR
15 jun. 2025	1 IDR = 0 JOD	1 JOD = 22987.8613 IDR
16 jun. 2025	1 IDR = 0 JOD	1 JOD = 22971.3642 IDR
17 jun. 2025	1 IDR = 0 JOD	1 JOD = 22986.4361 IDR
18 jun. 2025	1 IDR = 0 JOD	1 JOD = 23078.7292 IDR
19 jun. 2025	1 IDR = 0 JOD	1 JOD = 23104.6351 IDR
20 jun. 2025	1 IDR = 0 JOD	1 JOD = 23138.8613 IDR
21 jun. 2025	1 IDR = 0 JOD	1 JOD = 23183.9085 IDR
22 jun. 2025	1 IDR = 0 JOD	1 JOD = 23183.9085 IDR
23 jun. 2025	1 IDR = 0 JOD	1 JOD = 23285.6373 IDR
24 jun. 2025	1 IDR = 0 JOD	1 JOD = 23024.5405 IDR
25 jun. 2025	1 IDR = 0 JOD	1 JOD = 23003.9805 IDR
26 jun. 2025	1 IDR = 0 JOD	1 JOD = 22903.7562 IDR
27 jun. 2025	1 IDR = 0 JOD	1 JOD = 22868.5378 IDR
28 jun. 2025	1 IDR = 0 JOD	1 JOD = 22898.9393 IDR
29 jun. 2025	1 IDR = 0 JOD	1 JOD = 22898.9393 IDR
30 jun. 2025	1 IDR = 0 JOD	1 JOD = 22887.2786 IDR

Jul 2025

Fecha	IDR-JOD	JOD-IDR
01 jul. 2025	1 IDR = 0 JOD	1 JOD = 22867.3263 IDR
02 jul. 2025	1 IDR = 0 JOD	1 JOD = 22872.1087 IDR
03 jul. 2025	1 IDR = 0 JOD	1 JOD = 22878.0299 IDR
04 jul. 2025	1 IDR = 0 JOD	1 JOD = 22841.1596 IDR
05 jul. 2025	1 IDR = 0 JOD	1 JOD = 22823.4226 IDR
06 jul. 2025	1 IDR = 0 JOD	1 JOD = 22823.4226 IDR
07 jul. 2025	1 IDR = 0 JOD	1 JOD = 22934.6232 IDR
08 jul. 2025	1 IDR = 0 JOD	1 JOD = 22950.1367 IDR
09 jul. 2025	1 IDR = 0 JOD	1 JOD = 22937.3466 IDR
10 jul. 2025	1 IDR = 0 JOD	1 JOD = 22901.267 IDR
11 jul. 2025	1 IDR = 0 JOD	1 JOD = 22866.3306 IDR
12 jul. 2025	1 IDR = 0 JOD	1 JOD = 22889.2804 IDR
13 jul. 2025	1 IDR = 0 JOD	1 JOD = 22889.2804 IDR
14 jul. 2025	1 IDR = 0 JOD	1 JOD = 22953.7387 IDR
15 jul. 2025	1 IDR = 0 JOD	1 JOD = 22935.8567 IDR
16 jul. 2025	1 IDR = 0 JOD	1 JOD = 22979.2542 IDR
17 jul. 2025	1 IDR = 0 JOD	1 JOD = 23060.5773 IDR
18 jul. 2025	1 IDR = 0 JOD	1 JOD = 22994.8092 IDR
19 jul. 2025	1 IDR = 0 JOD	1 JOD = 23028.6972 IDR
20 jul. 2025	1 IDR = 0 JOD	1 JOD = 23028.6972 IDR
21 jul. 2025	1 IDR = 0 JOD	1 JOD = 22999.1316 IDR
22 jul. 2025	1 IDR = 0 JOD	1 JOD = 23007.6229 IDR
23 jul. 2025	1 IDR = 0 JOD	1 JOD = 22982.5805 IDR
24 jul. 2025	1 IDR = 0 JOD	1 JOD = 22981.2886 IDR
25 jul. 2025	1 IDR = 0 JOD	1 JOD = 23042.2318 IDR
26 jul. 2025	1 IDR = 0 JOD	1 JOD = 23073.1931 IDR
27 jul. 2025	1 IDR = 0 JOD	1 JOD = 23073.1931 IDR
28 jul. 2025	1 IDR = 0 JOD	1 JOD = 23101.3697 IDR
29 jul. 2025	1 IDR = 0 JOD	1 JOD = 23145.4174 IDR
30 jul. 2025	1 IDR = 0 JOD	1 JOD = 23150.3979 IDR
31 jul. 2025	1 IDR = 0 JOD	1 JOD = 23288.0733 IDR

Aug 2025

Fecha	IDR-JOD	JOD-IDR
01 ago. 2025	1 IDR = 0 JOD	1 JOD = 23298.8574 IDR
02 ago. 2025	1 IDR = 0 JOD	1 JOD = 23084.6725 IDR
03 ago. 2025	1 IDR = 0 JOD	1 JOD = 23084.6725 IDR
04 ago. 2025	1 IDR = 0 JOD	1 JOD = 23094.8144 IDR
05 ago. 2025	1 IDR = 0 JOD	1 JOD = 23100.8666 IDR
06 ago. 2025	1 IDR = 0 JOD	1 JOD = 23063.9014 IDR
07 ago. 2025	1 IDR = 0 JOD	1 JOD = 23019.2396 IDR
08 ago. 2025	1 IDR = 0 JOD	1 JOD = 22928.7695 IDR
09 ago. 2025	1 IDR = 0 JOD	1 JOD = 22926.9205 IDR
10 ago. 2025	1 IDR = 0 JOD	1 JOD = 22926.9348 IDR
11 ago. 2025	1 IDR = 0 JOD	1 JOD = 22971.9631 IDR
12 ago. 2025	1 IDR = 0 JOD	1 JOD = 23016.492 IDR
13 ago. 2025	1 IDR = 0 JOD	1 JOD = 22807.3957 IDR
14 ago. 2025	1 IDR = 0 JOD	1 JOD = 22721.278 IDR
15 ago. 2025	1 IDR = 0 JOD	1 JOD = 22824.4966 IDR
16 ago. 2025	1 IDR = 0 JOD	1 JOD = 22852.0315 IDR
17 ago. 2025	1 IDR = 0 JOD	1 JOD = 22852.0315 IDR
18 ago. 2025	1 IDR = 0 JOD	1 JOD = 22874.1995 IDR
19 ago. 2025	1 IDR = 0 JOD	1 JOD = 22920.0631 IDR
20 ago. 2025	1 IDR = 0 JOD	1 JOD = 22952.7822 IDR
21 ago. 2025	1 IDR = 0 JOD	1 JOD = 23014.8151 IDR
22 ago. 2025	1 IDR = 0 JOD	1 JOD = 23101.4134 IDR
23 ago. 2025	1 IDR = 0 JOD	1 JOD = 22895.0554 IDR
24 ago. 2025	1 IDR = 0 JOD	1 JOD = 22895.0554 IDR
25 ago. 2025	1 IDR = 0 JOD	1 JOD = 22938.7879 IDR
26 ago. 2025	1 IDR = 0 JOD	1 JOD = 23030.6143 IDR

Información sobre tipos de cambio deIDR-JOD y JOD-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias