> Tipos de cambio de IDR-JPY y JPY-IDR - 2025

Tipos de cambio de IDR-JPY y JPY-IDR - 2025

Tipos de cambio de IDR-JPY y JPY-IDR

Compruebe a continuación los tipos de cambio de IDR-JPY y JPY-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0091 JPY

1 JPY = 109,9448 IDR

1A 2A 2A

IDR frente a JPYJPY frente a IDR

Jan 2025

Fecha	IDR-JPY	JPY-IDR
01 ene. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.109 IDR
02 ene. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.1858 IDR
03 ene. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.2027 IDR
04 ene. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.0527 IDR
05 ene. 2025	1 IDR = 0.0097 JPY	1 JPY = 102.9859 IDR
06 ene. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.0832 IDR
07 ene. 2025	1 IDR = 0.0098 JPY	1 JPY = 102.4388 IDR
08 ene. 2025	1 IDR = 0.0098 JPY	1 JPY = 102.5378 IDR
09 ene. 2025	1 IDR = 0.0097 JPY	1 JPY = 102.6674 IDR
10 ene. 2025	1 IDR = 0.0098 JPY	1 JPY = 102.5482 IDR
11 ene. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.4663 IDR
12 ene. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.4354 IDR
13 ene. 2025	1 IDR = 0.0096 JPY	1 JPY = 103.9464 IDR
14 ene. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.3232 IDR
15 ene. 2025	1 IDR = 0.0096 JPY	1 JPY = 104.3115 IDR
16 ene. 2025	1 IDR = 0.0095 JPY	1 JPY = 105.071 IDR
17 ene. 2025	1 IDR = 0.0095 JPY	1 JPY = 105.3784 IDR
18 ene. 2025	1 IDR = 0.0095 JPY	1 JPY = 104.7979 IDR
19 ene. 2025	1 IDR = 0.0095 JPY	1 JPY = 104.8127 IDR
20 ene. 2025	1 IDR = 0.0095 JPY	1 JPY = 104.8552 IDR
21 ene. 2025	1 IDR = 0.0095 JPY	1 JPY = 104.8734 IDR
22 ene. 2025	1 IDR = 0.0096 JPY	1 JPY = 103.9815 IDR
23 ene. 2025	1 IDR = 0.0096 JPY	1 JPY = 103.9187 IDR
24 ene. 2025	1 IDR = 0.0097 JPY	1 JPY = 103.2091 IDR
25 ene. 2025	1 IDR = 0.0096 JPY	1 JPY = 103.66 IDR
26 ene. 2025	1 IDR = 0.0096 JPY	1 JPY = 103.6577 IDR
27 ene. 2025	1 IDR = 0.0095 JPY	1 JPY = 104.8748 IDR
28 ene. 2025	1 IDR = 0.0096 JPY	1 JPY = 104.4454 IDR
29 ene. 2025	1 IDR = 0.0096 JPY	1 JPY = 104.5156 IDR
30 ene. 2025	1 IDR = 0.0095 JPY	1 JPY = 105.2846 IDR
31 ene. 2025	1 IDR = 0.0095 JPY	1 JPY = 105.2893 IDR

Feb 2025

Fecha	IDR-JPY	JPY-IDR
01 feb. 2025	1 IDR = 0.019 JPY	1 JPY = 52.6442 IDR
02 feb. 2025	1 IDR = 0.0095 JPY	1 JPY = 105.3767 IDR
03 feb. 2025	1 IDR = 0.0094 JPY	1 JPY = 106.2955 IDR
04 feb. 2025	1 IDR = 0.0095 JPY	1 JPY = 105.1124 IDR
05 feb. 2025	1 IDR = 0.0094 JPY	1 JPY = 106.6661 IDR
06 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.3223 IDR
07 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.1201 IDR
08 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.9533 IDR
09 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.9533 IDR
10 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.4816 IDR
11 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.4027 IDR
12 feb. 2025	1 IDR = 0.0094 JPY	1 JPY = 106.5458 IDR
13 feb. 2025	1 IDR = 0.0094 JPY	1 JPY = 106.5362 IDR
14 feb. 2025	1 IDR = 0.0094 JPY	1 JPY = 106.0438 IDR
15 feb. 2025	1 IDR = 0.0094 JPY	1 JPY = 106.2357 IDR
16 feb. 2025	1 IDR = 0.0094 JPY	1 JPY = 106.2357 IDR
17 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.1453 IDR
18 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.6182 IDR
19 feb. 2025	1 IDR = 0.0093 JPY	1 JPY = 107.8027 IDR
20 feb. 2025	1 IDR = 0.0092 JPY	1 JPY = 109.0862 IDR
21 feb. 2025	1 IDR = 0.0092 JPY	1 JPY = 108.5504 IDR
22 feb. 2025	1 IDR = 0.0092 JPY	1 JPY = 109.2378 IDR
23 feb. 2025	1 IDR = 0.0092 JPY	1 JPY = 109.2378 IDR
24 feb. 2025	1 IDR = 0.0092 JPY	1 JPY = 108.6815 IDR
25 feb. 2025	1 IDR = 0.0092 JPY	1 JPY = 109.1858 IDR
26 feb. 2025	1 IDR = 0.0092 JPY	1 JPY = 109.2079 IDR
27 feb. 2025	1 IDR = 0.0091 JPY	1 JPY = 109.8864 IDR
28 feb. 2025	1 IDR = 0.0091 JPY	1 JPY = 109.6525 IDR

Mar 2025

Fecha	IDR-JPY	JPY-IDR
01 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 109.7567 IDR
02 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0157 IDR
03 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 109.4934 IDR
04 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.7661 IDR
05 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 109.5537 IDR
06 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.9647 IDR
07 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0219 IDR
08 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0747 IDR
09 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.1016 IDR
10 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.8796 IDR
11 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.9891 IDR
12 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.731 IDR
13 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.8853 IDR
14 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.164 IDR
15 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 109.8456 IDR
16 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0142 IDR
17 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0525 IDR
18 mar. 2025	1 IDR = 0.0092 JPY	1 JPY = 109.1277 IDR
19 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.5022 IDR
20 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 111.2131 IDR
21 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.9286 IDR
22 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.6565 IDR
23 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.4976 IDR
24 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.123 IDR
25 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.378 IDR
26 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.5033 IDR
27 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0095 IDR
28 mar. 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0997 IDR
29 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.7379 IDR
30 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 110.5224 IDR
31 mar. 2025	1 IDR = 0.009 JPY	1 JPY = 111.4859 IDR

Apr 2025

Fecha	IDR-JPY	JPY-IDR
01 abr. 2025	1 IDR = 0.009 JPY	1 JPY = 111.4468 IDR
02 abr. 2025	1 IDR = 0.0089 JPY	1 JPY = 112.0329 IDR
03 abr. 2025	1 IDR = 0.0087 JPY	1 JPY = 114.2977 IDR
04 abr. 2025	1 IDR = 0.0087 JPY	1 JPY = 115.3515 IDR
05 abr. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9619 IDR
06 abr. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9619 IDR
07 abr. 2025	1 IDR = 0.0086 JPY	1 JPY = 115.7553 IDR
08 abr. 2025	1 IDR = 0.0087 JPY	1 JPY = 114.7413 IDR
09 abr. 2025	1 IDR = 0.0086 JPY	1 JPY = 116.7386 IDR
10 abr. 2025	1 IDR = 0.0086 JPY	1 JPY = 116.4982 IDR
11 abr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.9329 IDR
12 abr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.0367 IDR
13 abr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.0224 IDR
14 abr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.3706 IDR
15 abr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.5446 IDR
16 abr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.8669 IDR
17 abr. 2025	1 IDR = 0.0085 JPY	1 JPY = 118.2806 IDR
18 abr. 2025	1 IDR = 0.0084 JPY	1 JPY = 118.4321 IDR
19 abr. 2025	1 IDR = 0.0084 JPY	1 JPY = 118.61 IDR
20 abr. 2025	1 IDR = 0.0084 JPY	1 JPY = 118.4321 IDR
21 abr. 2025	1 IDR = 0.0084 JPY	1 JPY = 118.4321 IDR
22 abr. 2025	1 IDR = 0.0083 JPY	1 JPY = 120.113 IDR
23 abr. 2025	1 IDR = 0.0084 JPY	1 JPY = 119.144 IDR
24 abr. 2025	1 IDR = 0.0085 JPY	1 JPY = 118.1563 IDR
25 abr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.6117 IDR
26 abr. 2025	1 IDR = 0.0086 JPY	1 JPY = 116.9584 IDR
27 abr. 2025	1 IDR = 0.0085 JPY	1 JPY = 116.96 IDR
28 abr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.3162 IDR
29 abr. 2025	1 IDR = 0.0085 JPY	1 JPY = 117.4309 IDR
30 abr. 2025	1 IDR = 0.0086 JPY	1 JPY = 116.1544 IDR

May 2025

Fecha	IDR-JPY	JPY-IDR
01 may. 2025	1 IDR = 0.0087 JPY	1 JPY = 114.8097 IDR
02 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.7442 IDR
03 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.6157 IDR
04 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.5797 IDR
05 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 114.2299 IDR
06 may. 2025	1 IDR = 0.0087 JPY	1 JPY = 114.9894 IDR
07 may. 2025	1 IDR = 0.0087 JPY	1 JPY = 115.134 IDR
08 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9685 IDR
09 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.8851 IDR
10 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.8446 IDR
11 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.8446 IDR
12 may. 2025	1 IDR = 0.0089 JPY	1 JPY = 112.5032 IDR
13 may. 2025	1 IDR = 0.0089 JPY	1 JPY = 112.5581 IDR
14 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.1887 IDR
15 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.1866 IDR
16 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.0449 IDR
17 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.2438 IDR
18 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.2497 IDR
19 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.556 IDR
20 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.5841 IDR
21 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.672 IDR
22 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.7752 IDR
23 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.4483 IDR
24 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9525 IDR
25 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9568 IDR
26 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.6894 IDR
27 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.0011 IDR
28 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.0885 IDR
29 may. 2025	1 IDR = 0.0089 JPY	1 JPY = 112.491 IDR
30 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.4947 IDR
31 may. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.6226 IDR

Jun 2025

Fecha	IDR-JPY	JPY-IDR
01 jun. 2025	1 IDR = 0.0088 JPY	1 JPY = 113.636 IDR

Información sobre tipos de cambio deIDR-JPY y JPY-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias