currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-JPY y JPY-IDR - 2026

Tipos de cambio de IDR-JPY y JPY-IDR - 2026

Tipos de cambio de IDR-JPY y JPY-IDR

Compruebe a continuación los tipos de cambio de IDR-JPY y JPY-IDR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IDR = 0,0093 JPY
1 JPY = 108,041 IDR
1A 2A 2A

Jan 2026

FechaIDR-JPYJPY-IDR
01 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4153 IDR
02 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5387 IDR
03 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5244 IDR
04 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5244 IDR
05 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9164 IDR
06 ene. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2732 IDR
07 ene. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.0981 IDR
08 ene. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4576 IDR
09 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8772 IDR
10 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6773 IDR
11 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6706 IDR
12 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9505 IDR
13 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.1746 IDR
14 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4184 IDR
15 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5034 IDR
16 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9248 IDR
17 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8877 IDR
18 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8877 IDR
19 ene. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4446 IDR
20 ene. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3431 IDR
21 ene. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.1724 IDR
22 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3913 IDR
23 ene. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5114 IDR
24 ene. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7446 IDR
25 ene. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7446 IDR
26 ene. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.84 IDR
27 ene. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.9761 IDR
28 ene. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.8363 IDR
29 ene. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.5728 IDR
30 ene. 2026 1 IDR = 0.0092 JPY 1 JPY = 109.027 IDR
31 ene. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3944 IDR

Feb 2026

FechaIDR-JPYJPY-IDR
01 feb. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3804 IDR
02 feb. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3335 IDR
03 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5161 IDR
04 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2275 IDR
05 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4416 IDR
06 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4242 IDR
07 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2229 IDR
08 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2229 IDR
09 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5237 IDR
10 feb. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.2349 IDR
11 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.3809 IDR
12 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.5361 IDR
13 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.7872 IDR
14 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 110.238 IDR
15 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 110.238 IDR
16 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.6595 IDR
17 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.9244 IDR
18 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.9157 IDR
19 feb. 2026 1 IDR = 0.0091 JPY 1 JPY = 109.4589 IDR
20 feb. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.8109 IDR
21 feb. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.7753 IDR
22 feb. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.7753 IDR
23 feb. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.6333 IDR
24 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.9644 IDR
25 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3114 IDR
26 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.457 IDR
27 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7976 IDR
28 feb. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.6631 IDR

Mar 2026

FechaIDR-JPYJPY-IDR
01 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.6769 IDR
02 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4021 IDR
03 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3719 IDR
04 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2927 IDR
05 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4427 IDR
06 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5634 IDR
07 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3606 IDR
08 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3606 IDR
09 mar. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.0175 IDR
10 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9307 IDR
11 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6518 IDR
12 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3553 IDR
13 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.2172 IDR
14 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.1695 IDR
15 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.1695 IDR
16 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.7468 IDR
17 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.773 IDR
18 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.639 IDR
19 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.7812 IDR
20 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6401 IDR
21 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4818 IDR
22 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4818 IDR
23 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5821 IDR
24 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3802 IDR
25 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.0995 IDR
26 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 105.9677 IDR
27 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.2507 IDR
28 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 105.9944 IDR
29 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.0023 IDR
30 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6028 IDR
31 mar. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3661 IDR

Apr 2026

FechaIDR-JPYJPY-IDR
01 abr. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8824 IDR
02 abr. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4456 IDR
03 abr. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4304 IDR
04 abr. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4464 IDR
05 abr. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4464 IDR
06 abr. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.7016 IDR
07 abr. 2026 1 IDR = 0.0094 JPY 1 JPY = 106.7808 IDR
08 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3947 IDR
09 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5521 IDR
10 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.411 IDR
11 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2943 IDR
12 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3684 IDR
13 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2255 IDR
14 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.8702 IDR
15 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.8854 IDR
16 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.8306 IDR
17 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.921 IDR
18 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 108.0521 IDR
19 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 108.0421 IDR
20 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7521 IDR
21 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 107.6995 IDR
22 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 108.0105 IDR
23 abr. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3505 IDR
24 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 108.0121 IDR
25 abr. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.259 IDR
26 abr. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.2522 IDR
27 abr. 2026 1 IDR = 0.0093 JPY 1 JPY = 108.0728 IDR
28 abr. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.1677 IDR
29 abr. 2026 1 IDR = 0.0092 JPY 1 JPY = 108.514 IDR
30 abr. 2026 1 IDR = 0.009 JPY 1 JPY = 111.1251 IDR

May 2026

FechaIDR-JPYJPY-IDR
01 may. 2026 1 IDR = 0.009 JPY 1 JPY = 110.7889 IDR
02 may. 2026 1 IDR = 0.0091 JPY 1 JPY = 110.3585 IDR
03 may. 2026 1 IDR = 0.0091 JPY 1 JPY = 110.3585 IDR
04 may. 2026 1 IDR = 0.009 JPY 1 JPY = 110.7867 IDR
05 may. 2026 1 IDR = 0.009 JPY 1 JPY = 110.5393 IDR
06 may. 2026 1 IDR = 0.009 JPY 1 JPY = 111.2654 IDR
07 may. 2026 1 IDR = 0.009 JPY 1 JPY = 110.6312 IDR
08 may. 2026 1 IDR = 0.009 JPY 1 JPY = 110.8099 IDR
09 may. 2026 1 IDR = 0.009 JPY 1 JPY = 110.9115 IDR
10 may. 2026 1 IDR = 0.009 JPY 1 JPY = 110.9423 IDR
11 may. 2026 1 IDR = 0.009 JPY 1 JPY = 110.8193 IDR
12 may. 2026 1 IDR = 0.009 JPY 1 JPY = 111.0566 IDR
13 may. 2026 1 IDR = 0.009 JPY 1 JPY = 110.8044 IDR
14 may. 2026 1 IDR = 0.009 JPY 1 JPY = 111.1218 IDR
15 may. 2026 1 IDR = 0.009 JPY 1 JPY = 110.9438 IDR
16 may. 2026 1 IDR = 0.009 JPY 1 JPY = 110.9228 IDR
17 may. 2026 1 IDR = 0.009 JPY 1 JPY = 110.9228 IDR
18 may. 2026 1 IDR = 0.009 JPY 1 JPY = 111.3217 IDR
19 may. 2026 1 IDR = 0.009 JPY 1 JPY = 111.3443 IDR
20 may. 2026 1 IDR = 0.009 JPY 1 JPY = 111.3015 IDR
21 may. 2026 1 IDR = 0.009 JPY 1 JPY = 111.2295 IDR
22 may. 2026 1 IDR = 0.009 JPY 1 JPY = 111.2347 IDR

Información sobre tipos de cambio deIDR-JPY y JPY-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats