> Tipos de cambio de IDR-KES y KES-IDR - 2025

Tipos de cambio de IDR-KES y KES-IDR - 2025

Tipos de cambio de IDR-KES y KES-IDR

Compruebe a continuación los tipos de cambio de IDR-KES y KES-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0079 KES

1 KES = 126,8061 IDR

1A 2A 2A

IDR frente a KESKES frente a IDR

Jan 2025

Fecha	IDR-KES	KES-IDR
01 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.5768 IDR
02 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.3747 IDR
03 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.4354 IDR
04 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.544 IDR
05 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.544 IDR
06 ene. 2025	1 IDR = 0.008 KES	1 KES = 124.8622 IDR
07 ene. 2025	1 IDR = 0.008 KES	1 KES = 124.9635 IDR
08 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.4367 IDR
09 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.0806 IDR
10 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.157 IDR
11 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.5019 IDR
12 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.5019 IDR
13 ene. 2025	1 IDR = 0.0079 KES	1 KES = 126.0846 IDR
14 ene. 2025	1 IDR = 0.0079 KES	1 KES = 125.7971 IDR
15 ene. 2025	1 IDR = 0.0079 KES	1 KES = 126.3867 IDR
16 ene. 2025	1 IDR = 0.0079 KES	1 KES = 126.5114 IDR
17 ene. 2025	1 IDR = 0.0079 KES	1 KES = 126.6144 IDR
18 ene. 2025	1 IDR = 0.0079 KES	1 KES = 126.4974 IDR
19 ene. 2025	1 IDR = 0.0079 KES	1 KES = 126.4974 IDR
20 ene. 2025	1 IDR = 0.0079 KES	1 KES = 126.3697 IDR
21 ene. 2025	1 IDR = 0.0079 KES	1 KES = 126.3697 IDR
22 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.3808 IDR
23 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.5042 IDR
24 ene. 2025	1 IDR = 0.008 KES	1 KES = 124.771 IDR
25 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.2423 IDR
26 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.2423 IDR
27 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.1494 IDR
28 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.5772 IDR
29 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.6829 IDR
30 ene. 2025	1 IDR = 0.008 KES	1 KES = 125.6717 IDR
31 ene. 2025	1 IDR = 0.0079 KES	1 KES = 126.2617 IDR

Feb 2025

Fecha	IDR-KES	KES-IDR
01 feb. 2025	1 IDR = 0.0158 KES	1 KES = 63.2385 IDR
02 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.6203 IDR
03 feb. 2025	1 IDR = 0.0079 KES	1 KES = 127.1759 IDR
04 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.3637 IDR
05 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.3477 IDR
06 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.6296 IDR
07 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.1865 IDR
08 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.0343 IDR
09 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.0343 IDR
10 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.4353 IDR
11 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.6914 IDR
12 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.532 IDR
13 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.93 IDR
14 feb. 2025	1 IDR = 0.008 KES	1 KES = 125.2501 IDR
15 feb. 2025	1 IDR = 0.008 KES	1 KES = 125.4536 IDR
16 feb. 2025	1 IDR = 0.008 KES	1 KES = 125.4536 IDR
17 feb. 2025	1 IDR = 0.008 KES	1 KES = 125.3201 IDR
18 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.0364 IDR
19 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.5668 IDR
20 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.8488 IDR
21 feb. 2025	1 IDR = 0.0079 KES	1 KES = 125.9635 IDR
22 feb. 2025	1 IDR = 0.0079 KES	1 KES = 125.7905 IDR
23 feb. 2025	1 IDR = 0.0079 KES	1 KES = 125.7905 IDR
24 feb. 2025	1 IDR = 0.0079 KES	1 KES = 125.7922 IDR
25 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.3269 IDR
26 feb. 2025	1 IDR = 0.0079 KES	1 KES = 126.1852 IDR
27 feb. 2025	1 IDR = 0.0079 KES	1 KES = 127.2974 IDR
28 feb. 2025	1 IDR = 0.0078 KES	1 KES = 127.8589 IDR

Mar 2025

Fecha	IDR-KES	KES-IDR
01 mar. 2025	1 IDR = 0.0078 KES	1 KES = 128.6456 IDR
02 mar. 2025	1 IDR = 0.0078 KES	1 KES = 127.9791 IDR
03 mar. 2025	1 IDR = 0.0078 KES	1 KES = 127.9085 IDR
04 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.9735 IDR
05 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.7113 IDR
06 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.6909 IDR
07 mar. 2025	1 IDR = 0.008 KES	1 KES = 125.587 IDR
08 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.4818 IDR
09 mar. 2025	1 IDR = 0.0079 KES	1 KES = 125.8084 IDR
10 mar. 2025	1 IDR = 0.0079 KES	1 KES = 125.8528 IDR
11 mar. 2025	1 IDR = 0.0079 KES	1 KES = 127.0412 IDR
12 mar. 2025	1 IDR = 0.0079 KES	1 KES = 127.323 IDR
13 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.7516 IDR
14 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.554 IDR
15 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.3855 IDR
16 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.0709 IDR
17 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.582 IDR
18 mar. 2025	1 IDR = 0.0079 KES	1 KES = 126.395 IDR
19 mar. 2025	1 IDR = 0.0078 KES	1 KES = 127.8188 IDR
20 mar. 2025	1 IDR = 0.0078 KES	1 KES = 127.7054 IDR
21 mar. 2025	1 IDR = 0.0078 KES	1 KES = 127.4264 IDR
22 mar. 2025	1 IDR = 0.0078 KES	1 KES = 128.0718 IDR
23 mar. 2025	1 IDR = 0.0079 KES	1 KES = 127.3044 IDR
24 mar. 2025	1 IDR = 0.0079 KES	1 KES = 127.2952 IDR
25 mar. 2025	1 IDR = 0.0078 KES	1 KES = 128.0261 IDR
26 mar. 2025	1 IDR = 0.0078 KES	1 KES = 128.3588 IDR
27 mar. 2025	1 IDR = 0.0078 KES	1 KES = 128.2874 IDR
28 mar. 2025	1 IDR = 0.0078 KES	1 KES = 128.4057 IDR
29 mar. 2025	1 IDR = 0.0078 KES	1 KES = 128.3858 IDR
30 mar. 2025	1 IDR = 0.0078 KES	1 KES = 127.8506 IDR
31 mar. 2025	1 IDR = 0.0078 KES	1 KES = 128.7732 IDR

Apr 2025

Fecha	IDR-KES	KES-IDR
01 abr. 2025	1 IDR = 0.0078 KES	1 KES = 128.6078 IDR
02 abr. 2025	1 IDR = 0.0077 KES	1 KES = 129.3592 IDR
03 abr. 2025	1 IDR = 0.0077 KES	1 KES = 129.3519 IDR
04 abr. 2025	1 IDR = 0.0077 KES	1 KES = 129.8368 IDR
05 abr. 2025	1 IDR = 0.0078 KES	1 KES = 128.7557 IDR
06 abr. 2025	1 IDR = 0.0078 KES	1 KES = 128.7557 IDR
07 abr. 2025	1 IDR = 0.0076 KES	1 KES = 130.8109 IDR
08 abr. 2025	1 IDR = 0.0077 KES	1 KES = 130.1254 IDR
09 abr. 2025	1 IDR = 0.0076 KES	1 KES = 130.7306 IDR
10 abr. 2025	1 IDR = 0.0076 KES	1 KES = 130.8439 IDR
11 abr. 2025	1 IDR = 0.0077 KES	1 KES = 129.8551 IDR
12 abr. 2025	1 IDR = 0.0077 KES	1 KES = 129.9803 IDR
13 abr. 2025	1 IDR = 0.0077 KES	1 KES = 129.3913 IDR
14 abr. 2025	1 IDR = 0.0077 KES	1 KES = 129.3639 IDR
15 abr. 2025	1 IDR = 0.0077 KES	1 KES = 129.6645 IDR
16 abr. 2025	1 IDR = 0.0077 KES	1 KES = 129.653 IDR
17 abr. 2025	1 IDR = 0.0077 KES	1 KES = 130.195 IDR
18 abr. 2025	1 IDR = 0.0077 KES	1 KES = 130.2169 IDR
19 abr. 2025	1 IDR = 0.0077 KES	1 KES = 130.2116 IDR
20 abr. 2025	1 IDR = 0.0077 KES	1 KES = 130.2116 IDR
21 abr. 2025	1 IDR = 0.0077 KES	1 KES = 130.2087 IDR
22 abr. 2025	1 IDR = 0.0077 KES	1 KES = 129.847 IDR
23 abr. 2025	1 IDR = 0.0077 KES	1 KES = 130.3564 IDR
24 abr. 2025	1 IDR = 0.0077 KES	1 KES = 130.2878 IDR
25 abr. 2025	1 IDR = 0.0077 KES	1 KES = 130.2665 IDR
26 abr. 2025	1 IDR = 0.0077 KES	1 KES = 129.7568 IDR
27 abr. 2025	1 IDR = 0.0077 KES	1 KES = 129.7568 IDR
28 abr. 2025	1 IDR = 0.0077 KES	1 KES = 130.0335 IDR
29 abr. 2025	1 IDR = 0.0077 KES	1 KES = 129.6538 IDR
30 abr. 2025	1 IDR = 0.0078 KES	1 KES = 128.3255 IDR

May 2025

Fecha	IDR-KES	KES-IDR
01 may. 2025	1 IDR = 0.0078 KES	1 KES = 127.6293 IDR
02 may. 2025	1 IDR = 0.0079 KES	1 KES = 127.1239 IDR
03 may. 2025	1 IDR = 0.0079 KES	1 KES = 127.0046 IDR
04 may. 2025	1 IDR = 0.0079 KES	1 KES = 127.0046 IDR
05 may. 2025	1 IDR = 0.0079 KES	1 KES = 127.275 IDR
06 may. 2025	1 IDR = 0.0079 KES	1 KES = 127.161 IDR
07 may. 2025	1 IDR = 0.0078 KES	1 KES = 127.7719 IDR
08 may. 2025	1 IDR = 0.0078 KES	1 KES = 127.6899 IDR
09 may. 2025	1 IDR = 0.0078 KES	1 KES = 127.998 IDR
10 may. 2025	1 IDR = 0.0078 KES	1 KES = 127.799 IDR
11 may. 2025	1 IDR = 0.0078 KES	1 KES = 127.799 IDR
12 may. 2025	1 IDR = 0.0077 KES	1 KES = 129.0879 IDR
13 may. 2025	1 IDR = 0.0077 KES	1 KES = 129.3386 IDR
14 may. 2025	1 IDR = 0.0078 KES	1 KES = 127.9204 IDR
15 may. 2025	1 IDR = 0.0078 KES	1 KES = 127.8129 IDR
16 may. 2025	1 IDR = 0.0078 KES	1 KES = 127.4078 IDR
17 may. 2025	1 IDR = 0.0079 KES	1 KES = 127.1992 IDR
18 may. 2025	1 IDR = 0.0079 KES	1 KES = 127.1992 IDR
19 may. 2025	1 IDR = 0.0079 KES	1 KES = 127.3472 IDR
20 may. 2025	1 IDR = 0.0079 KES	1 KES = 127.0469 IDR
21 may. 2025	1 IDR = 0.0079 KES	1 KES = 126.4204 IDR
22 may. 2025	1 IDR = 0.0079 KES	1 KES = 126.4095 IDR
23 may. 2025	1 IDR = 0.008 KES	1 KES = 125.5106 IDR
24 may. 2025	1 IDR = 0.0079 KES	1 KES = 125.9173 IDR
25 may. 2025	1 IDR = 0.0079 KES	1 KES = 125.9173 IDR
26 may. 2025	1 IDR = 0.008 KES	1 KES = 125.6728 IDR
27 may. 2025	1 IDR = 0.0079 KES	1 KES = 125.9899 IDR
28 may. 2025	1 IDR = 0.0079 KES	1 KES = 126.1735 IDR
29 may. 2025	1 IDR = 0.0079 KES	1 KES = 126.1106 IDR
30 may. 2025	1 IDR = 0.0079 KES	1 KES = 126.3835 IDR
31 may. 2025	1 IDR = 0.0079 KES	1 KES = 126.689 IDR

Jun 2025

Fecha	IDR-KES	KES-IDR
01 jun. 2025	1 IDR = 0.0079 KES	1 KES = 126.689 IDR
02 jun. 2025	1 IDR = 0.0079 KES	1 KES = 126.0881 IDR

Información sobre tipos de cambio deIDR-KES y KES-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias