currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-KGS y KGS-IDR - 2026

Tipos de cambio de IDR-KGS y KGS-IDR - 2026

Tipos de cambio de IDR-KGS y KGS-IDR

Compruebe a continuación los tipos de cambio de IDR-KGS y KGS-IDR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IDR = 0,0052 KGS
1 KGS = 193,9147 IDR
1A 2A 2A

Jan 2026

FechaIDR-KGSKGS-IDR
01 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 190.9118 IDR
02 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.1686 IDR
03 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.009 IDR
04 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.009 IDR
05 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.3653 IDR
06 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.837 IDR
07 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.7187 IDR
08 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.5815 IDR
09 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.7073 IDR
10 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.6118 IDR
11 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.6118 IDR
12 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.0588 IDR
13 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.8393 IDR
14 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.9374 IDR
15 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.1225 IDR
16 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.4131 IDR
17 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.3565 IDR
18 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.3565 IDR
19 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 194.1335 IDR
20 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.7568 IDR
21 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.38 IDR
22 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.9777 IDR
23 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.6641 IDR
24 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.8528 IDR
25 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.8528 IDR
26 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.7787 IDR
27 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.3103 IDR
28 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.4702 IDR
29 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.1975 IDR
30 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.0027 IDR
31 ene. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.8059 IDR

Feb 2026

FechaIDR-KGSKGS-IDR
01 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.8059 IDR
02 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.8981 IDR
03 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.7204 IDR
04 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.0636 IDR
05 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.8193 IDR
06 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.0093 IDR
07 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.7436 IDR
08 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.7436 IDR
09 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.3157 IDR
10 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.9962 IDR
11 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.0523 IDR
12 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.328 IDR
13 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.4407 IDR
14 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.484 IDR
15 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.484 IDR
16 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.3219 IDR
17 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.4181 IDR
18 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.0481 IDR
19 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.5609 IDR
20 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.2302 IDR
21 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.8282 IDR
22 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.8282 IDR
23 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.4638 IDR
24 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.5099 IDR
25 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.2808 IDR
26 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 191.7665 IDR
27 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.1675 IDR
28 feb. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.1369 IDR

Mar 2026

FechaIDR-KGSKGS-IDR
01 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.1369 IDR
02 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.0581 IDR
03 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.403 IDR
04 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.841 IDR
05 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.4508 IDR
06 mar. 2026 1 IDR = 0.0051 KGS 1 KGS = 194.1919 IDR
07 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.7087 IDR
08 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.7087 IDR
09 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.8469 IDR
10 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.0008 IDR
11 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.3109 IDR
12 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.2416 IDR
13 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.5741 IDR
14 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.9406 IDR
15 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.9406 IDR
16 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 194.0769 IDR
17 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 194.1228 IDR
18 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 194.0997 IDR
19 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.944 IDR
20 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.5158 IDR
21 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.9006 IDR
22 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.9006 IDR
23 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.573 IDR
24 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.1537 IDR
25 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 192.8663 IDR
26 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.4782 IDR
27 mar. 2026 1 IDR = 0.0051 KGS 1 KGS = 194.1795 IDR
28 mar. 2026 1 IDR = 0.0051 KGS 1 KGS = 194.2907 IDR
29 mar. 2026 1 IDR = 0.0051 KGS 1 KGS = 194.2907 IDR
30 mar. 2026 1 IDR = 0.0051 KGS 1 KGS = 194.4425 IDR
31 mar. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.9738 IDR

Apr 2026

FechaIDR-KGSKGS-IDR
01 abr. 2026 1 IDR = 0.0052 KGS 1 KGS = 193.5511 IDR
02 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 194.4452 IDR
03 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 194.2036 IDR
04 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 194.3342 IDR
05 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 194.3342 IDR
06 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 194.6817 IDR
07 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 195.1283 IDR
08 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 194.3735 IDR
09 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 195.5151 IDR
10 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 195.4911 IDR
11 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 195.4171 IDR
12 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 195.4171 IDR
13 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 195.8944 IDR
14 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 195.8674 IDR
15 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 196.1268 IDR
16 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 195.9982 IDR
17 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 196.4698 IDR
18 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 196.0009 IDR
19 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 196.0009 IDR
20 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 195.7562 IDR
21 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 195.8741 IDR
22 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 196.7078 IDR
23 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 197.8327 IDR
24 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 196.9722 IDR
25 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 197.3921 IDR
26 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 197.3921 IDR
27 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 196.7993 IDR
28 abr. 2026 1 IDR = 0.0051 KGS 1 KGS = 197.6733 IDR
29 abr. 2026 1 IDR = 0.005 KGS 1 KGS = 198.3975 IDR
30 abr. 2026 1 IDR = 0.005 KGS 1 KGS = 198.4306 IDR

May 2026

FechaIDR-KGSKGS-IDR
01 may. 2026 1 IDR = 0.005 KGS 1 KGS = 198.3276 IDR
02 may. 2026 1 IDR = 0.005 KGS 1 KGS = 198.287 IDR
03 may. 2026 1 IDR = 0.005 KGS 1 KGS = 198.287 IDR
04 may. 2026 1 IDR = 0.005 KGS 1 KGS = 199.1615 IDR
05 may. 2026 1 IDR = 0.005 KGS 1 KGS = 199.3926 IDR
06 may. 2026 1 IDR = 0.005 KGS 1 KGS = 198.4432 IDR
07 may. 2026 1 IDR = 0.0051 KGS 1 KGS = 197.8701 IDR
08 may. 2026 1 IDR = 0.005 KGS 1 KGS = 198.4294 IDR

Información sobre tipos de cambio deIDR-KGS y KGS-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats