> Tipos de cambio de IDR-KRW y KRW-IDR - 2024

Tipos de cambio de IDR-KRW y KRW-IDR - 2024

Tipos de cambio de IDR-KRW y KRW-IDR

Compruebe a continuación los tipos de cambio de IDR-KRW y KRW-IDR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IDR = 0,0859 KRW

1 KRW = 11,6351 IDR

1A 2A 2A

IDR frente a KRWKRW frente a IDR

Jan 2024

Fecha	IDR-KRW	KRW-IDR
01 ene. 2024	1 IDR = 0.0841 KRW	1 KRW = 11.8885 IDR
02 ene. 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8419 IDR
03 ene. 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8668 IDR
04 ene. 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8549 IDR
05 ene. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7875 IDR
06 ene. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7919 IDR
07 ene. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7919 IDR
08 ene. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7571 IDR
09 ene. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7889 IDR
10 ene. 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8027 IDR
11 ene. 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8065 IDR
12 ene. 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8439 IDR
13 ene. 2024	1 IDR = 0.0845 KRW	1 KRW = 11.8295 IDR
14 ene. 2024	1 IDR = 0.0845 KRW	1 KRW = 11.8295 IDR
15 ene. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7699 IDR
16 ene. 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6699 IDR
17 ene. 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6137 IDR
18 ene. 2024	1 IDR = 0.0858 KRW	1 KRW = 11.6618 IDR
19 ene. 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7037 IDR
20 ene. 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6926 IDR
21 ene. 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6926 IDR
22 ene. 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6937 IDR
23 ene. 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7352 IDR
24 ene. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7922 IDR
25 ene. 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8593 IDR
26 ene. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7984 IDR
27 ene. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7956 IDR
28 ene. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7956 IDR
29 ene. 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8511 IDR
30 ene. 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8555 IDR
31 ene. 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8219 IDR

Feb 2024

Fecha	IDR-KRW	KRW-IDR
01 feb. 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8195 IDR
02 feb. 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8097 IDR
03 feb. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7491 IDR
04 feb. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7491 IDR
05 feb. 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8132 IDR
06 feb. 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8581 IDR
07 feb. 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8041 IDR
08 feb. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7554 IDR
09 feb. 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7362 IDR
10 feb. 2024	1 IDR = 0.0853 KRW	1 KRW = 11.7244 IDR
11 feb. 2024	1 IDR = 0.0853 KRW	1 KRW = 11.7244 IDR
12 feb. 2024	1 IDR = 0.0853 KRW	1 KRW = 11.7273 IDR
13 feb. 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7404 IDR
14 feb. 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7057 IDR
15 feb. 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7309 IDR
16 feb. 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7352 IDR
17 feb. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7483 IDR
18 feb. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7483 IDR
19 feb. 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7163 IDR
20 feb. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7457 IDR
21 feb. 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7112 IDR
22 feb. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7494 IDR
23 feb. 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7303 IDR
24 feb. 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7161 IDR
25 feb. 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7161 IDR
26 feb. 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7434 IDR
27 feb. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7456 IDR
28 feb. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.75 IDR
29 feb. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7715 IDR

Mar 2024

Fecha	IDR-KRW	KRW-IDR
01 mar. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7687 IDR
02 mar. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7891 IDR
03 mar. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7891 IDR
04 mar. 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8155 IDR
05 mar. 2024	1 IDR = 0.0847 KRW	1 KRW = 11.7995 IDR
06 mar. 2024	1 IDR = 0.085 KRW	1 KRW = 11.767 IDR
07 mar. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7796 IDR
08 mar. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7755 IDR
09 mar. 2024	1 IDR = 0.0847 KRW	1 KRW = 11.801 IDR
10 mar. 2024	1 IDR = 0.0847 KRW	1 KRW = 11.801 IDR
11 mar. 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8048 IDR
12 mar. 2024	1 IDR = 0.0846 KRW	1 KRW = 11.823 IDR
13 mar. 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8426 IDR
14 mar. 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8202 IDR
15 mar. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7443 IDR
16 mar. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7614 IDR
17 mar. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7614 IDR
18 mar. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7856 IDR
19 mar. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7596 IDR
20 mar. 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7398 IDR
21 mar. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7955 IDR
22 mar. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7691 IDR
23 mar. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7612 IDR
24 mar. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7612 IDR
25 mar. 2024	1 IDR = 0.085 KRW	1 KRW = 11.761 IDR
26 mar. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7773 IDR
27 mar. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7637 IDR
28 mar. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7632 IDR
29 mar. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7965 IDR
30 mar. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7953 IDR
31 mar. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7953 IDR

Apr 2024

Fecha	IDR-KRW	KRW-IDR
01 abr. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7766 IDR
02 abr. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7675 IDR
03 abr. 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8075 IDR
04 abr. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7871 IDR
05 abr. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7462 IDR
06 abr. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7577 IDR
07 abr. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7577 IDR
08 abr. 2024	1 IDR = 0.0853 KRW	1 KRW = 11.7259 IDR
09 abr. 2024	1 IDR = 0.0853 KRW	1 KRW = 11.723 IDR
10 abr. 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7311 IDR
11 abr. 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6961 IDR
12 abr. 2024	1 IDR = 0.0856 KRW	1 KRW = 11.6853 IDR
13 abr. 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6745 IDR
14 abr. 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6745 IDR
15 abr. 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6112 IDR
16 abr. 2024	1 IDR = 0.0859 KRW	1 KRW = 11.6366 IDR
17 abr. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7475 IDR
18 abr. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7763 IDR
19 abr. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7978 IDR
20 abr. 2024	1 IDR = 0.0847 KRW	1 KRW = 11.7994 IDR
21 abr. 2024	1 IDR = 0.0847 KRW	1 KRW = 11.7994 IDR
22 abr. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7862 IDR
23 abr. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7559 IDR
24 abr. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7541 IDR
25 abr. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7796 IDR
26 abr. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.788 IDR
27 abr. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7854 IDR
28 abr. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7854 IDR
29 abr. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7771 IDR
30 abr. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7669 IDR

May 2024

Fecha	IDR-KRW	KRW-IDR
01 may. 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7076 IDR
02 may. 2024	1 IDR = 0.085 KRW	1 KRW = 11.766 IDR
03 may. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7931 IDR
04 may. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7759 IDR
05 may. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7759 IDR
06 may. 2024	1 IDR = 0.0845 KRW	1 KRW = 11.841 IDR
07 may. 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8249 IDR
08 may. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7762 IDR
09 may. 2024	1 IDR = 0.0853 KRW	1 KRW = 11.7236 IDR
10 may. 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7416 IDR
11 may. 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7095 IDR
12 may. 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7095 IDR
13 may. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7833 IDR
14 may. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7907 IDR
15 may. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7673 IDR
16 may. 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8235 IDR
17 may. 2024	1 IDR = 0.085 KRW	1 KRW = 11.767 IDR
18 may. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7872 IDR
19 may. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7872 IDR
20 may. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7442 IDR
21 may. 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7412 IDR
22 may. 2024	1 IDR = 0.0853 KRW	1 KRW = 11.7285 IDR
23 may. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7803 IDR
24 may. 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7383 IDR
25 may. 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7399 IDR
26 may. 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7399 IDR
27 may. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7864 IDR
28 may. 2024	1 IDR = 0.0845 KRW	1 KRW = 11.8395 IDR
29 may. 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8446 IDR
30 may. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7986 IDR
31 may. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7521 IDR

Jun 2024

Fecha	IDR-KRW	KRW-IDR
01 jun. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7527 IDR
02 jun. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7527 IDR
03 jun. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7837 IDR
04 jun. 2024	1 IDR = 0.0845 KRW	1 KRW = 11.8285 IDR
05 jun. 2024	1 IDR = 0.084 KRW	1 KRW = 11.9096 IDR
06 jun. 2024	1 IDR = 0.0841 KRW	1 KRW = 11.8882 IDR
07 jun. 2024	1 IDR = 0.0845 KRW	1 KRW = 11.8396 IDR
08 jun. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7944 IDR
09 jun. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7944 IDR
10 jun. 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8508 IDR
11 jun. 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8215 IDR
12 jun. 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8493 IDR
13 jun. 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8218 IDR
14 jun. 2024	1 IDR = 0.0841 KRW	1 KRW = 11.8961 IDR
15 jun. 2024	1 IDR = 0.0839 KRW	1 KRW = 11.9185 IDR
16 jun. 2024	1 IDR = 0.0839 KRW	1 KRW = 11.9185 IDR
17 jun. 2024	1 IDR = 0.084 KRW	1 KRW = 11.9066 IDR
18 jun. 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8571 IDR
19 jun. 2024	1 IDR = 0.0843 KRW	1 KRW = 11.864 IDR
20 jun. 2024	1 IDR = 0.0842 KRW	1 KRW = 11.8799 IDR
21 jun. 2024	1 IDR = 0.0844 KRW	1 KRW = 11.8534 IDR
22 jun. 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8596 IDR
23 jun. 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8596 IDR
24 jun. 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8121 IDR
25 jun. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7796 IDR
26 jun. 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8013 IDR
27 jun. 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8213 IDR
28 jun. 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8562 IDR
29 jun. 2024	1 IDR = 0.0845 KRW	1 KRW = 11.8372 IDR
30 jun. 2024	1 IDR = 0.0845 KRW	1 KRW = 11.8372 IDR

Jul 2024

Fecha	IDR-KRW	KRW-IDR
01 jul. 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8267 IDR
02 jul. 2024	1 IDR = 0.0847 KRW	1 KRW = 11.8049 IDR
03 jul. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7814 IDR
04 jul. 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8231 IDR
05 jul. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7894 IDR
06 jul. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7975 IDR
07 jul. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7975 IDR
08 jul. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7581 IDR
09 jul. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7625 IDR
10 jul. 2024	1 IDR = 0.0853 KRW	1 KRW = 11.717 IDR
11 jul. 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7076 IDR
12 jul. 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6999 IDR
13 jul. 2024	1 IDR = 0.0853 KRW	1 KRW = 11.7188 IDR
14 jul. 2024	1 IDR = 0.0853 KRW	1 KRW = 11.7188 IDR
15 jul. 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7076 IDR
16 jul. 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6952 IDR
17 jul. 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6949 IDR
18 jul. 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6923 IDR
19 jul. 2024	1 IDR = 0.0857 KRW	1 KRW = 11.67 IDR
20 jul. 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6657 IDR
21 jul. 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6657 IDR
22 jul. 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6736 IDR
23 jul. 2024	1 IDR = 0.0855 KRW	1 KRW = 11.6989 IDR
24 jul. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7527 IDR
25 jul. 2024	1 IDR = 0.0846 KRW	1 KRW = 11.8217 IDR
26 jul. 2024	1 IDR = 0.0851 KRW	1 KRW = 11.7577 IDR
27 jul. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7797 IDR
28 jul. 2024	1 IDR = 0.0849 KRW	1 KRW = 11.7731 IDR
29 jul. 2024	1 IDR = 0.085 KRW	1 KRW = 11.7653 IDR
30 jul. 2024	1 IDR = 0.0848 KRW	1 KRW = 11.7992 IDR
31 jul. 2024	1 IDR = 0.0843 KRW	1 KRW = 11.8667 IDR

Aug 2024

Fecha	IDR-KRW	KRW-IDR
01 ago. 2024	1 IDR = 0.084 KRW	1 KRW = 11.9032 IDR
02 ago. 2024	1 IDR = 0.0842 KRW	1 KRW = 11.8716 IDR
03 ago. 2024	1 IDR = 0.084 KRW	1 KRW = 11.9102 IDR
04 ago. 2024	1 IDR = 0.084 KRW	1 KRW = 11.9102 IDR
05 ago. 2024	1 IDR = 0.0842 KRW	1 KRW = 11.8715 IDR
06 ago. 2024	1 IDR = 0.0852 KRW	1 KRW = 11.7369 IDR
07 ago. 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6753 IDR
08 ago. 2024	1 IDR = 0.0865 KRW	1 KRW = 11.5567 IDR
09 ago. 2024	1 IDR = 0.0856 KRW	1 KRW = 11.677 IDR
10 ago. 2024	1 IDR = 0.0856 KRW	1 KRW = 11.6864 IDR
11 ago. 2024	1 IDR = 0.0856 KRW	1 KRW = 11.6864 IDR
12 ago. 2024	1 IDR = 0.0859 KRW	1 KRW = 11.648 IDR
13 ago. 2024	1 IDR = 0.0866 KRW	1 KRW = 11.551 IDR
14 ago. 2024	1 IDR = 0.087 KRW	1 KRW = 11.4947 IDR
15 ago. 2024	1 IDR = 0.0865 KRW	1 KRW = 11.5657 IDR
16 ago. 2024	1 IDR = 0.0864 KRW	1 KRW = 11.5778 IDR
17 ago. 2024	1 IDR = 0.086 KRW	1 KRW = 11.6282 IDR
18 ago. 2024	1 IDR = 0.086 KRW	1 KRW = 11.6282 IDR
19 ago. 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6623 IDR
20 ago. 2024	1 IDR = 0.0863 KRW	1 KRW = 11.5899 IDR
21 ago. 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6118 IDR
22 ago. 2024	1 IDR = 0.0856 KRW	1 KRW = 11.6803 IDR
23 ago. 2024	1 IDR = 0.0859 KRW	1 KRW = 11.6433 IDR
24 ago. 2024	1 IDR = 0.086 KRW	1 KRW = 11.6246 IDR
25 ago. 2024	1 IDR = 0.086 KRW	1 KRW = 11.6246 IDR
26 ago. 2024	1 IDR = 0.0859 KRW	1 KRW = 11.6417 IDR
27 ago. 2024	1 IDR = 0.0857 KRW	1 KRW = 11.6751 IDR
28 ago. 2024	1 IDR = 0.0866 KRW	1 KRW = 11.5449 IDR
29 ago. 2024	1 IDR = 0.0863 KRW	1 KRW = 11.5834 IDR
30 ago. 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6201 IDR
31 ago. 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6124 IDR

Sep 2024

Fecha	IDR-KRW	KRW-IDR
01 sep. 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6124 IDR
02 sep. 2024	1 IDR = 0.0862 KRW	1 KRW = 11.6043 IDR
03 sep. 2024	1 IDR = 0.0863 KRW	1 KRW = 11.5928 IDR
04 sep. 2024	1 IDR = 0.0865 KRW	1 KRW = 11.5597 IDR
05 sep. 2024	1 IDR = 0.0866 KRW	1 KRW = 11.5425 IDR
06 sep. 2024	1 IDR = 0.0863 KRW	1 KRW = 11.584 IDR
07 sep. 2024	1 IDR = 0.0866 KRW	1 KRW = 11.5468 IDR
08 sep. 2024	1 IDR = 0.0866 KRW	1 KRW = 11.5468 IDR
09 sep. 2024	1 IDR = 0.087 KRW	1 KRW = 11.4967 IDR
10 sep. 2024	1 IDR = 0.0869 KRW	1 KRW = 11.5137 IDR
11 sep. 2024	1 IDR = 0.0869 KRW	1 KRW = 11.5083 IDR
12 sep. 2024	1 IDR = 0.0869 KRW	1 KRW = 11.5136 IDR
13 sep. 2024	1 IDR = 0.0864 KRW	1 KRW = 11.5775 IDR
14 sep. 2024	1 IDR = 0.0863 KRW	1 KRW = 11.5833 IDR
15 sep. 2024	1 IDR = 0.0862 KRW	1 KRW = 11.5943 IDR
16 sep. 2024	1 IDR = 0.0859 KRW	1 KRW = 11.6481 IDR
17 sep. 2024	1 IDR = 0.0859 KRW	1 KRW = 11.6408 IDR
18 sep. 2024	1 IDR = 0.0865 KRW	1 KRW = 11.5588 IDR
19 sep. 2024	1 IDR = 0.0875 KRW	1 KRW = 11.4244 IDR
20 sep. 2024	1 IDR = 0.0881 KRW	1 KRW = 11.3533 IDR
21 sep. 2024	1 IDR = 0.0879 KRW	1 KRW = 11.3778 IDR
22 sep. 2024	1 IDR = 0.0879 KRW	1 KRW = 11.3778 IDR
23 sep. 2024	1 IDR = 0.088 KRW	1 KRW = 11.3636 IDR
24 sep. 2024	1 IDR = 0.0879 KRW	1 KRW = 11.3705 IDR
25 sep. 2024	1 IDR = 0.088 KRW	1 KRW = 11.3639 IDR
26 sep. 2024	1 IDR = 0.0877 KRW	1 KRW = 11.3983 IDR
27 sep. 2024	1 IDR = 0.0868 KRW	1 KRW = 11.5203 IDR
28 sep. 2024	1 IDR = 0.0866 KRW	1 KRW = 11.5431 IDR
29 sep. 2024	1 IDR = 0.0866 KRW	1 KRW = 11.5431 IDR
30 sep. 2024	1 IDR = 0.0865 KRW	1 KRW = 11.5576 IDR

Oct 2024

Fecha	IDR-KRW	KRW-IDR
01 oct. 2024	1 IDR = 0.0869 KRW	1 KRW = 11.5114 IDR
02 oct. 2024	1 IDR = 0.0865 KRW	1 KRW = 11.5612 IDR
03 oct. 2024	1 IDR = 0.0862 KRW	1 KRW = 11.5978 IDR
04 oct. 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6115 IDR
05 oct. 2024	1 IDR = 0.086 KRW	1 KRW = 11.6344 IDR
06 oct. 2024	1 IDR = 0.086 KRW	1 KRW = 11.6344 IDR
07 oct. 2024	1 IDR = 0.0854 KRW	1 KRW = 11.7089 IDR
08 oct. 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6191 IDR
09 oct. 2024	1 IDR = 0.086 KRW	1 KRW = 11.6335 IDR
10 oct. 2024	1 IDR = 0.0861 KRW	1 KRW = 11.6127 IDR
11 oct. 2024	1 IDR = 0.0867 KRW	1 KRW = 11.5361 IDR
12 oct. 2024	1 IDR = 0.0867 KRW	1 KRW = 11.5385 IDR
13 oct. 2024	1 IDR = 0.0867 KRW	1 KRW = 11.5385 IDR
14 oct. 2024	1 IDR = 0.0872 KRW	1 KRW = 11.4693 IDR
15 oct. 2024	1 IDR = 0.0876 KRW	1 KRW = 11.4139 IDR
16 oct. 2024	1 IDR = 0.0877 KRW	1 KRW = 11.4068 IDR
17 oct. 2024	1 IDR = 0.0884 KRW	1 KRW = 11.3163 IDR
18 oct. 2024	1 IDR = 0.0885 KRW	1 KRW = 11.2945 IDR
19 oct. 2024	1 IDR = 0.0885 KRW	1 KRW = 11.2951 IDR
20 oct. 2024	1 IDR = 0.0885 KRW	1 KRW = 11.2951 IDR
21 oct. 2024	1 IDR = 0.0889 KRW	1 KRW = 11.243 IDR
22 oct. 2024	1 IDR = 0.0885 KRW	1 KRW = 11.2944 IDR
23 oct. 2024	1 IDR = 0.0884 KRW	1 KRW = 11.3103 IDR
24 oct. 2024	1 IDR = 0.0885 KRW	1 KRW = 11.295 IDR
25 oct. 2024	1 IDR = 0.0886 KRW	1 KRW = 11.2854 IDR
26 oct. 2024	1 IDR = 0.0885 KRW	1 KRW = 11.3023 IDR
27 oct. 2024	1 IDR = 0.0885 KRW	1 KRW = 11.3023 IDR
28 oct. 2024	1 IDR = 0.0879 KRW	1 KRW = 11.3718 IDR
29 oct. 2024	1 IDR = 0.0881 KRW	1 KRW = 11.3554 IDR
30 oct. 2024	1 IDR = 0.088 KRW	1 KRW = 11.3643 IDR
31 oct. 2024	1 IDR = 0.0877 KRW	1 KRW = 11.3978 IDR

Nov 2024

Fecha	IDR-KRW	KRW-IDR
01 nov. 2024	1 IDR = 0.0874 KRW	1 KRW = 11.4462 IDR
02 nov. 2024	1 IDR = 0.0871 KRW	1 KRW = 11.482 IDR
03 nov. 2024	1 IDR = 0.0871 KRW	1 KRW = 11.482 IDR
04 nov. 2024	1 IDR = 0.0871 KRW	1 KRW = 11.4795 IDR
05 nov. 2024	1 IDR = 0.0875 KRW	1 KRW = 11.4252 IDR
06 nov. 2024	1 IDR = 0.0882 KRW	1 KRW = 11.3338 IDR
07 nov. 2024	1 IDR = 0.0886 KRW	1 KRW = 11.2924 IDR
08 nov. 2024	1 IDR = 0.089 KRW	1 KRW = 11.2316 IDR
09 nov. 2024	1 IDR = 0.0893 KRW	1 KRW = 11.1964 IDR
10 nov. 2024	1 IDR = 0.0893 KRW	1 KRW = 11.1964 IDR
11 nov. 2024	1 IDR = 0.0888 KRW	1 KRW = 11.2559 IDR
12 nov. 2024	1 IDR = 0.089 KRW	1 KRW = 11.2341 IDR
13 nov. 2024	1 IDR = 0.089 KRW	1 KRW = 11.2422 IDR
14 nov. 2024	1 IDR = 0.088 KRW	1 KRW = 11.3633 IDR
15 nov. 2024	1 IDR = 0.0876 KRW	1 KRW = 11.4116 IDR
16 nov. 2024	1 IDR = 0.0878 KRW	1 KRW = 11.3891 IDR
17 nov. 2024	1 IDR = 0.0878 KRW	1 KRW = 11.3891 IDR
18 nov. 2024	1 IDR = 0.0881 KRW	1 KRW = 11.3467 IDR
19 nov. 2024	1 IDR = 0.0879 KRW	1 KRW = 11.3788 IDR
20 nov. 2024	1 IDR = 0.0878 KRW	1 KRW = 11.3871 IDR
21 nov. 2024	1 IDR = 0.0879 KRW	1 KRW = 11.3735 IDR
22 nov. 2024	1 IDR = 0.0883 KRW	1 KRW = 11.3202 IDR
23 nov. 2024	1 IDR = 0.0881 KRW	1 KRW = 11.3517 IDR
24 nov. 2024	1 IDR = 0.0881 KRW	1 KRW = 11.3517 IDR
25 nov. 2024	1 IDR = 0.0882 KRW	1 KRW = 11.3317 IDR
26 nov. 2024	1 IDR = 0.0879 KRW	1 KRW = 11.3806 IDR
27 nov. 2024	1 IDR = 0.0878 KRW	1 KRW = 11.3891 IDR
28 nov. 2024	1 IDR = 0.088 KRW	1 KRW = 11.3674 IDR
29 nov. 2024	1 IDR = 0.0881 KRW	1 KRW = 11.3512 IDR
30 nov. 2024	1 IDR = 0.0881 KRW	1 KRW = 11.3478 IDR

Dec 2024

Fecha	IDR-KRW	KRW-IDR
01 dic. 2024	1 IDR = 0.0881 KRW	1 KRW = 11.3478 IDR
02 dic. 2024	1 IDR = 0.0883 KRW	1 KRW = 11.3202 IDR
03 dic. 2024	1 IDR = 0.088 KRW	1 KRW = 11.3583 IDR
04 dic. 2024	1 IDR = 0.089 KRW	1 KRW = 11.2327 IDR
05 dic. 2024	1 IDR = 0.0894 KRW	1 KRW = 11.1845 IDR
06 dic. 2024	1 IDR = 0.0897 KRW	1 KRW = 11.1467 IDR
07 dic. 2024	1 IDR = 0.0898 KRW	1 KRW = 11.1316 IDR
08 dic. 2024	1 IDR = 0.0898 KRW	1 KRW = 11.1316 IDR
09 dic. 2024	1 IDR = 0.0902 KRW	1 KRW = 11.0859 IDR
10 dic. 2024	1 IDR = 0.0902 KRW	1 KRW = 11.0864 IDR
11 dic. 2024	1 IDR = 0.0898 KRW	1 KRW = 11.1376 IDR
12 dic. 2024	1 IDR = 0.0896 KRW	1 KRW = 11.1622 IDR
13 dic. 2024	1 IDR = 0.0895 KRW	1 KRW = 11.1748 IDR
14 dic. 2024	1 IDR = 0.0895 KRW	1 KRW = 11.1689 IDR
15 dic. 2024	1 IDR = 0.0895 KRW	1 KRW = 11.1689 IDR
16 dic. 2024	1 IDR = 0.0896 KRW	1 KRW = 11.1556 IDR
17 dic. 2024	1 IDR = 0.0891 KRW	1 KRW = 11.2246 IDR
18 dic. 2024	1 IDR = 0.0892 KRW	1 KRW = 11.2087 IDR
19 dic. 2024	1 IDR = 0.0886 KRW	1 KRW = 11.2892 IDR
20 dic. 2024	1 IDR = 0.0891 KRW	1 KRW = 11.2213 IDR
21 dic. 2024	1 IDR = 0.0894 KRW	1 KRW = 11.1802 IDR
22 dic. 2024	1 IDR = 0.0894 KRW	1 KRW = 11.1802 IDR
23 dic. 2024	1 IDR = 0.0898 KRW	1 KRW = 11.1391 IDR
24 dic. 2024	1 IDR = 0.0899 KRW	1 KRW = 11.1183 IDR
25 dic. 2024	1 IDR = 0.09 KRW	1 KRW = 11.1088 IDR
26 dic. 2024	1 IDR = 0.0903 KRW	1 KRW = 11.0714 IDR

Información sobre tipos de cambio deIDR-KRW y KRW-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias