currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-KRW y KRW-IDR - 2025

Tipos de cambio de IDR-KRW y KRW-IDR - 2025

Tipos de cambio de IDR-KRW y KRW-IDR

Compruebe a continuación los tipos de cambio de IDR-KRW y KRW-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IDR = 0,0882 KRW
1 KRW = 11,3429 IDR
1A 2A 2A

Jan 2025

FechaIDR-KRWKRW-IDR
01 ene. 2025 1 IDR = 0.0906 KRW 1 KRW = 11.0332 IDR
02 ene. 2025 1 IDR = 0.0906 KRW 1 KRW = 11.0369 IDR
03 ene. 2025 1 IDR = 0.0907 KRW 1 KRW = 11.0246 IDR
04 ene. 2025 1 IDR = 0.0905 KRW 1 KRW = 11.0442 IDR
05 ene. 2025 1 IDR = 0.0905 KRW 1 KRW = 11.0442 IDR
06 ene. 2025 1 IDR = 0.0902 KRW 1 KRW = 11.0904 IDR
07 ene. 2025 1 IDR = 0.0898 KRW 1 KRW = 11.1347 IDR
08 ene. 2025 1 IDR = 0.0899 KRW 1 KRW = 11.1224 IDR
09 ene. 2025 1 IDR = 0.0902 KRW 1 KRW = 11.0905 IDR
10 ene. 2025 1 IDR = 0.0906 KRW 1 KRW = 11.0429 IDR
11 ene. 2025 1 IDR = 0.0903 KRW 1 KRW = 11.069 IDR
12 ene. 2025 1 IDR = 0.0903 KRW 1 KRW = 11.069 IDR
13 ene. 2025 1 IDR = 0.0899 KRW 1 KRW = 11.1221 IDR
14 ene. 2025 1 IDR = 0.0895 KRW 1 KRW = 11.1676 IDR
15 ene. 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2189 IDR
16 ene. 2025 1 IDR = 0.089 KRW 1 KRW = 11.2375 IDR
17 ene. 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2432 IDR
18 ene. 2025 1 IDR = 0.089 KRW 1 KRW = 11.2321 IDR
19 ene. 2025 1 IDR = 0.089 KRW 1 KRW = 11.2321 IDR
20 ene. 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2791 IDR
21 ene. 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3298 IDR
22 ene. 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3163 IDR
23 ene. 2025 1 IDR = 0.0885 KRW 1 KRW = 11.305 IDR
24 ene. 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2595 IDR
25 ene. 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3109 IDR
26 ene. 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3109 IDR
27 ene. 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2852 IDR
28 ene. 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2195 IDR
29 ene. 2025 1 IDR = 0.089 KRW 1 KRW = 11.231 IDR
30 ene. 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2619 IDR
31 ene. 2025 1 IDR = 0.089 KRW 1 KRW = 11.2396 IDR

Feb 2025

FechaIDR-KRWKRW-IDR
01 feb. 2025 1 IDR = 0.1784 KRW 1 KRW = 5.6049 IDR
02 feb. 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2193 IDR
03 feb. 2025 1 IDR = 0.0891 KRW 1 KRW = 11.218 IDR
04 feb. 2025 1 IDR = 0.0892 KRW 1 KRW = 11.2113 IDR
05 feb. 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2841 IDR
06 feb. 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2747 IDR
07 feb. 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2753 IDR
08 feb. 2025 1 IDR = 0.0893 KRW 1 KRW = 11.2008 IDR
09 feb. 2025 1 IDR = 0.0893 KRW 1 KRW = 11.2008 IDR
10 feb. 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2677 IDR
11 feb. 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2594 IDR
12 feb. 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2648 IDR
13 feb. 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2906 IDR
14 feb. 2025 1 IDR = 0.0889 KRW 1 KRW = 11.248 IDR
15 feb. 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2246 IDR
16 feb. 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2246 IDR
17 feb. 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2435 IDR
18 feb. 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3267 IDR
19 feb. 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3528 IDR
20 feb. 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3514 IDR
21 feb. 2025 1 IDR = 0.0878 KRW 1 KRW = 11.3879 IDR
22 feb. 2025 1 IDR = 0.088 KRW 1 KRW = 11.3683 IDR
23 feb. 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3466 IDR
24 feb. 2025 1 IDR = 0.0877 KRW 1 KRW = 11.3995 IDR
25 feb. 2025 1 IDR = 0.0878 KRW 1 KRW = 11.3926 IDR
26 feb. 2025 1 IDR = 0.0878 KRW 1 KRW = 11.3898 IDR
27 feb. 2025 1 IDR = 0.0877 KRW 1 KRW = 11.4054 IDR
28 feb. 2025 1 IDR = 0.0876 KRW 1 KRW = 11.4169 IDR

Mar 2025

FechaIDR-KRWKRW-IDR
01 mar. 2025 1 IDR = 0.0884 KRW 1 KRW = 11.309 IDR
02 mar. 2025 1 IDR = 0.0882 KRW 1 KRW = 11.3362 IDR
03 mar. 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3219 IDR
04 mar. 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2844 IDR
05 mar. 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2725 IDR
06 mar. 2025 1 IDR = 0.0885 KRW 1 KRW = 11.2995 IDR
07 mar. 2025 1 IDR = 0.0889 KRW 1 KRW = 11.243 IDR
08 mar. 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2443 IDR
09 mar. 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2607 IDR
10 mar. 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2436 IDR
11 mar. 2025 1 IDR = 0.089 KRW 1 KRW = 11.2363 IDR
12 mar. 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3526 IDR
13 mar. 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2774 IDR
14 mar. 2025 1 IDR = 0.0889 KRW 1 KRW = 11.252 IDR
15 mar. 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2525 IDR
16 mar. 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2674 IDR
17 mar. 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3064 IDR
18 mar. 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3218 IDR
19 mar. 2025 1 IDR = 0.0877 KRW 1 KRW = 11.3973 IDR
20 mar. 2025 1 IDR = 0.0885 KRW 1 KRW = 11.3019 IDR
21 mar. 2025 1 IDR = 0.089 KRW 1 KRW = 11.2308 IDR
22 mar. 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2898 IDR
23 mar. 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2699 IDR
24 mar. 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2685 IDR
25 mar. 2025 1 IDR = 0.0885 KRW 1 KRW = 11.2931 IDR
26 mar. 2025 1 IDR = 0.0882 KRW 1 KRW = 11.3398 IDR
27 mar. 2025 1 IDR = 0.0884 KRW 1 KRW = 11.318 IDR
28 mar. 2025 1 IDR = 0.0885 KRW 1 KRW = 11.3012 IDR
29 mar. 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2929 IDR
30 mar. 2025 1 IDR = 0.0888 KRW 1 KRW = 11.263 IDR
31 mar. 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2908 IDR

Apr 2025

FechaIDR-KRWKRW-IDR
01 abr. 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2799 IDR
02 abr. 2025 1 IDR = 0.0875 KRW 1 KRW = 11.4324 IDR
03 abr. 2025 1 IDR = 0.0875 KRW 1 KRW = 11.4317 IDR
04 abr. 2025 1 IDR = 0.0866 KRW 1 KRW = 11.5433 IDR
05 abr. 2025 1 IDR = 0.0872 KRW 1 KRW = 11.473 IDR
06 abr. 2025 1 IDR = 0.0872 KRW 1 KRW = 11.473 IDR
07 abr. 2025 1 IDR = 0.0864 KRW 1 KRW = 11.5764 IDR
08 abr. 2025 1 IDR = 0.0873 KRW 1 KRW = 11.4606 IDR
09 abr. 2025 1 IDR = 0.0874 KRW 1 KRW = 11.4474 IDR
10 abr. 2025 1 IDR = 0.087 KRW 1 KRW = 11.4996 IDR
11 abr. 2025 1 IDR = 0.0863 KRW 1 KRW = 11.594 IDR
12 abr. 2025 1 IDR = 0.0846 KRW 1 KRW = 11.8191 IDR
13 abr. 2025 1 IDR = 0.0847 KRW 1 KRW = 11.8017 IDR
14 abr. 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8299 IDR
15 abr. 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7841 IDR
16 abr. 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7782 IDR
17 abr. 2025 1 IDR = 0.084 KRW 1 KRW = 11.9101 IDR
18 abr. 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8888 IDR
19 abr. 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8888 IDR
20 abr. 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8888 IDR
21 abr. 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8888 IDR
22 abr. 2025 1 IDR = 0.0846 KRW 1 KRW = 11.8212 IDR
23 abr. 2025 1 IDR = 0.0843 KRW 1 KRW = 11.8649 IDR
24 abr. 2025 1 IDR = 0.0852 KRW 1 KRW = 11.7336 IDR
25 abr. 2025 1 IDR = 0.0854 KRW 1 KRW = 11.7082 IDR
26 abr. 2025 1 IDR = 0.0856 KRW 1 KRW = 11.6827 IDR
27 abr. 2025 1 IDR = 0.0856 KRW 1 KRW = 11.6827 IDR
28 abr. 2025 1 IDR = 0.0859 KRW 1 KRW = 11.6396 IDR
29 abr. 2025 1 IDR = 0.0857 KRW 1 KRW = 11.6723 IDR
30 abr. 2025 1 IDR = 0.0856 KRW 1 KRW = 11.6854 IDR

May 2025

FechaIDR-KRWKRW-IDR
01 may. 2025 1 IDR = 0.0861 KRW 1 KRW = 11.6162 IDR
02 may. 2025 1 IDR = 0.0852 KRW 1 KRW = 11.7435 IDR
03 may. 2025 1 IDR = 0.085 KRW 1 KRW = 11.7629 IDR
04 may. 2025 1 IDR = 0.085 KRW 1 KRW = 11.7652 IDR
05 may. 2025 1 IDR = 0.0833 KRW 1 KRW = 12.0015 IDR
06 may. 2025 1 IDR = 0.084 KRW 1 KRW = 11.8998 IDR
07 may. 2025 1 IDR = 0.0843 KRW 1 KRW = 11.8623 IDR
08 may. 2025 1 IDR = 0.0849 KRW 1 KRW = 11.782 IDR
09 may. 2025 1 IDR = 0.0847 KRW 1 KRW = 11.8099 IDR

Información sobre tipos de cambio deIDR-KRW y KRW-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats