currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-KRW y KRW-IDR - 2026

Tipos de cambio de IDR-KRW y KRW-IDR - 2026

Tipos de cambio de IDR-KRW y KRW-IDR

Compruebe a continuación los tipos de cambio de IDR-KRW y KRW-IDR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IDR = 0,0867 KRW
1 KRW = 11,5351 IDR
1A 2A 2A

Jan 2026

FechaIDR-KRWKRW-IDR
01 ene. 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5558 IDR
02 ene. 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5636 IDR
03 ene. 2026 1 IDR = 0.0864 KRW 1 KRW = 11.579 IDR
04 ene. 2026 1 IDR = 0.0864 KRW 1 KRW = 11.5783 IDR
05 ene. 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5587 IDR
06 ene. 2026 1 IDR = 0.0863 KRW 1 KRW = 11.5848 IDR
07 ene. 2026 1 IDR = 0.0863 KRW 1 KRW = 11.5809 IDR
08 ene. 2026 1 IDR = 0.0862 KRW 1 KRW = 11.6045 IDR
09 ene. 2026 1 IDR = 0.0866 KRW 1 KRW = 11.5446 IDR
10 ene. 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5572 IDR
11 ene. 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5572 IDR
12 ene. 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5191 IDR
13 ene. 2026 1 IDR = 0.0874 KRW 1 KRW = 11.4462 IDR
14 ene. 2026 1 IDR = 0.0874 KRW 1 KRW = 11.4416 IDR
15 ene. 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5076 IDR
16 ene. 2026 1 IDR = 0.0871 KRW 1 KRW = 11.482 IDR
17 ene. 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4748 IDR
18 ene. 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4749 IDR
19 ene. 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5244 IDR
20 ene. 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4746 IDR
21 ene. 2026 1 IDR = 0.0866 KRW 1 KRW = 11.5442 IDR
22 ene. 2026 1 IDR = 0.087 KRW 1 KRW = 11.4949 IDR
23 ene. 2026 1 IDR = 0.0871 KRW 1 KRW = 11.478 IDR
24 ene. 2026 1 IDR = 0.0862 KRW 1 KRW = 11.5998 IDR
25 ene. 2026 1 IDR = 0.0862 KRW 1 KRW = 11.6002 IDR
26 ene. 2026 1 IDR = 0.0862 KRW 1 KRW = 11.5992 IDR
27 ene. 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6086 IDR
28 ene. 2026 1 IDR = 0.0853 KRW 1 KRW = 11.7176 IDR
29 ene. 2026 1 IDR = 0.0853 KRW 1 KRW = 11.7189 IDR
30 ene. 2026 1 IDR = 0.0859 KRW 1 KRW = 11.6395 IDR
31 ene. 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5616 IDR

Feb 2026

FechaIDR-KRWKRW-IDR
01 feb. 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5615 IDR
02 feb. 2026 1 IDR = 0.0865 KRW 1 KRW = 11.566 IDR
03 feb. 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5653 IDR
04 feb. 2026 1 IDR = 0.0867 KRW 1 KRW = 11.5379 IDR
05 feb. 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5068 IDR
06 feb. 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5039 IDR
07 feb. 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5149 IDR
08 feb. 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5149 IDR
09 feb. 2026 1 IDR = 0.087 KRW 1 KRW = 11.4919 IDR
10 feb. 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4848 IDR
11 feb. 2026 1 IDR = 0.0864 KRW 1 KRW = 11.5698 IDR
12 feb. 2026 1 IDR = 0.0855 KRW 1 KRW = 11.6928 IDR
13 feb. 2026 1 IDR = 0.086 KRW 1 KRW = 11.633 IDR
14 feb. 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6825 IDR
15 feb. 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6825 IDR
16 feb. 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6661 IDR
17 feb. 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6579 IDR
18 feb. 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6758 IDR
19 feb. 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6815 IDR
20 feb. 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6624 IDR
21 feb. 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6602 IDR
22 feb. 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6678 IDR
23 feb. 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6555 IDR
24 feb. 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6632 IDR
25 feb. 2026 1 IDR = 0.085 KRW 1 KRW = 11.7652 IDR
26 feb. 2026 1 IDR = 0.085 KRW 1 KRW = 11.7647 IDR
27 feb. 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6556 IDR
28 feb. 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6684 IDR

Mar 2026

FechaIDR-KRWKRW-IDR
01 mar. 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6684 IDR
02 mar. 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5269 IDR
03 mar. 2026 1 IDR = 0.0873 KRW 1 KRW = 11.4539 IDR
04 mar. 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5043 IDR
05 mar. 2026 1 IDR = 0.0872 KRW 1 KRW = 11.4626 IDR
06 mar. 2026 1 IDR = 0.0875 KRW 1 KRW = 11.4266 IDR
07 mar. 2026 1 IDR = 0.0875 KRW 1 KRW = 11.4302 IDR
08 mar. 2026 1 IDR = 0.0877 KRW 1 KRW = 11.4051 IDR
09 mar. 2026 1 IDR = 0.0875 KRW 1 KRW = 11.426 IDR
10 mar. 2026 1 IDR = 0.0872 KRW 1 KRW = 11.4693 IDR
11 mar. 2026 1 IDR = 0.0873 KRW 1 KRW = 11.4522 IDR
12 mar. 2026 1 IDR = 0.0877 KRW 1 KRW = 11.4083 IDR
13 mar. 2026 1 IDR = 0.0882 KRW 1 KRW = 11.3319 IDR
14 mar. 2026 1 IDR = 0.0885 KRW 1 KRW = 11.2956 IDR
15 mar. 2026 1 IDR = 0.0886 KRW 1 KRW = 11.286 IDR
16 mar. 2026 1 IDR = 0.0878 KRW 1 KRW = 11.3938 IDR
17 mar. 2026 1 IDR = 0.0878 KRW 1 KRW = 11.3952 IDR
18 mar. 2026 1 IDR = 0.0881 KRW 1 KRW = 11.3461 IDR
19 mar. 2026 1 IDR = 0.0886 KRW 1 KRW = 11.2878 IDR
20 mar. 2026 1 IDR = 0.0886 KRW 1 KRW = 11.2921 IDR
21 mar. 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2643 IDR
22 mar. 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2643 IDR
23 mar. 2026 1 IDR = 0.0881 KRW 1 KRW = 11.3493 IDR
24 mar. 2026 1 IDR = 0.0887 KRW 1 KRW = 11.2696 IDR
25 mar. 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2617 IDR
26 mar. 2026 1 IDR = 0.0891 KRW 1 KRW = 11.2261 IDR
27 mar. 2026 1 IDR = 0.089 KRW 1 KRW = 11.2379 IDR
28 mar. 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2671 IDR
29 mar. 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2671 IDR
30 mar. 2026 1 IDR = 0.0892 KRW 1 KRW = 11.2146 IDR
31 mar. 2026 1 IDR = 0.0898 KRW 1 KRW = 11.1305 IDR

Apr 2026

FechaIDR-KRWKRW-IDR
01 abr. 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2509 IDR
02 abr. 2026 1 IDR = 0.0892 KRW 1 KRW = 11.2098 IDR
03 abr. 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2462 IDR
04 abr. 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2453 IDR
05 abr. 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2453 IDR
06 abr. 2026 1 IDR = 0.0884 KRW 1 KRW = 11.3157 IDR
07 abr. 2026 1 IDR = 0.0879 KRW 1 KRW = 11.3826 IDR
08 abr. 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5146 IDR
09 abr. 2026 1 IDR = 0.0866 KRW 1 KRW = 11.5492 IDR
10 abr. 2026 1 IDR = 0.0867 KRW 1 KRW = 11.53 IDR
11 abr. 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5086 IDR
12 abr. 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5113 IDR
13 abr. 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5139 IDR
14 abr. 2026 1 IDR = 0.0858 KRW 1 KRW = 11.649 IDR
15 abr. 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6118 IDR
16 abr. 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6094 IDR
17 abr. 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6142 IDR
18 abr. 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6831 IDR
19 abr. 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6836 IDR
20 abr. 2026 1 IDR = 0.086 KRW 1 KRW = 11.6295 IDR
21 abr. 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6543 IDR
22 abr. 2026 1 IDR = 0.086 KRW 1 KRW = 11.6334 IDR
23 abr. 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6836 IDR
24 abr. 2026 1 IDR = 0.0859 KRW 1 KRW = 11.6405 IDR
25 abr. 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6838 IDR
26 abr. 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6838 IDR
27 abr. 2026 1 IDR = 0.0855 KRW 1 KRW = 11.6984 IDR
28 abr. 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6876 IDR
29 abr. 2026 1 IDR = 0.0852 KRW 1 KRW = 11.7323 IDR
30 abr. 2026 1 IDR = 0.0849 KRW 1 KRW = 11.7723 IDR

May 2026

FechaIDR-KRWKRW-IDR
01 may. 2026 1 IDR = 0.085 KRW 1 KRW = 11.767 IDR
02 may. 2026 1 IDR = 0.0849 KRW 1 KRW = 11.7815 IDR
03 may. 2026 1 IDR = 0.0849 KRW 1 KRW = 11.7815 IDR
04 may. 2026 1 IDR = 0.0846 KRW 1 KRW = 11.8188 IDR
05 may. 2026 1 IDR = 0.0845 KRW 1 KRW = 11.8299 IDR
06 may. 2026 1 IDR = 0.0831 KRW 1 KRW = 12.0268 IDR
07 may. 2026 1 IDR = 0.0839 KRW 1 KRW = 11.9204 IDR
08 may. 2026 1 IDR = 0.084 KRW 1 KRW = 11.9048 IDR

Información sobre tipos de cambio deIDR-KRW y KRW-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats