> Tipos de cambio de IDR-KWD y KWD-IDR - 2025

Tipos de cambio de IDR-KWD y KWD-IDR - 2025

Tipos de cambio de IDR-KWD y KWD-IDR

Compruebe a continuación los tipos de cambio de IDR-KWD y KWD-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0 KWD

1 KWD = 53276,3144 IDR

1A 2A 2A

IDR frente a KWDKWD frente a IDR

Jan 2025

Fecha	IDR-KWD	KWD-IDR
01 ene. 2025	1 IDR = 0 KWD	1 KWD = 52662.0578 IDR
02 ene. 2025	1 IDR = 0 KWD	1 KWD = 52543.5122 IDR
03 ene. 2025	1 IDR = 0 KWD	1 KWD = 52562.5146 IDR
04 ene. 2025	1 IDR = 0 KWD	1 KWD = 52512.8078 IDR
05 ene. 2025	1 IDR = 0 KWD	1 KWD = 52512.8078 IDR
06 ene. 2025	1 IDR = 0 KWD	1 KWD = 52378.5877 IDR
07 ene. 2025	1 IDR = 0 KWD	1 KWD = 52433.77 IDR
08 ene. 2025	1 IDR = 0 KWD	1 KWD = 52709.1109 IDR
09 ene. 2025	1 IDR = 0 KWD	1 KWD = 52533.679 IDR
10 ene. 2025	1 IDR = 0 KWD	1 KWD = 52533.7611 IDR
11 ene. 2025	1 IDR = 0 KWD	1 KWD = 52891.1355 IDR
12 ene. 2025	1 IDR = 0 KWD	1 KWD = 52891.1355 IDR
13 ene. 2025	1 IDR = 0 KWD	1 KWD = 53111.0129 IDR
14 ene. 2025	1 IDR = 0 KWD	1 KWD = 52853.9814 IDR
15 ene. 2025	1 IDR = 0 KWD	1 KWD = 53038.751 IDR
16 ene. 2025	1 IDR = 0 KWD	1 KWD = 53141.0399 IDR
17 ene. 2025	1 IDR = 0 KWD	1 KWD = 53157.4978 IDR
18 ene. 2025	1 IDR = 0 KWD	1 KWD = 53085.6423 IDR
19 ene. 2025	1 IDR = 0 KWD	1 KWD = 53085.6423 IDR
20 ene. 2025	1 IDR = 0 KWD	1 KWD = 53049.572 IDR
21 ene. 2025	1 IDR = 0 KWD	1 KWD = 52980.3678 IDR
22 ene. 2025	1 IDR = 0 KWD	1 KWD = 52621.5601 IDR
23 ene. 2025	1 IDR = 0 KWD	1 KWD = 52691.1612 IDR
24 ene. 2025	1 IDR = 0 KWD	1 KWD = 52372.3699 IDR
25 ene. 2025	1 IDR = 0 KWD	1 KWD = 52489.4998 IDR
26 ene. 2025	1 IDR = 0 KWD	1 KWD = 52489.4998 IDR
27 ene. 2025	1 IDR = 0 KWD	1 KWD = 52493.8949 IDR
28 ene. 2025	1 IDR = 0 KWD	1 KWD = 52625.701 IDR
29 ene. 2025	1 IDR = 0 KWD	1 KWD = 52659.5551 IDR
30 ene. 2025	1 IDR = 0 KWD	1 KWD = 52640.4328 IDR
31 ene. 2025	1 IDR = 0 KWD	1 KWD = 52844.7878 IDR

Feb 2025

Fecha	IDR-KWD	KWD-IDR
01 feb. 2025	1 IDR = 0 KWD	1 KWD = 26486.7808 IDR
02 feb. 2025	1 IDR = 0 KWD	1 KWD = 53018.7834 IDR
03 feb. 2025	1 IDR = 0 KWD	1 KWD = 53192.2332 IDR
04 feb. 2025	1 IDR = 0 KWD	1 KWD = 52864.6894 IDR
05 feb. 2025	1 IDR = 0 KWD	1 KWD = 52890.162 IDR
06 feb. 2025	1 IDR = 0 KWD	1 KWD = 52989.4675 IDR
07 feb. 2025	1 IDR = 0 KWD	1 KWD = 52829.5991 IDR
08 feb. 2025	1 IDR = 0 KWD	1 KWD = 52970.9508 IDR
09 feb. 2025	1 IDR = 0 KWD	1 KWD = 52970.9508 IDR
10 feb. 2025	1 IDR = 0 KWD	1 KWD = 52920.6884 IDR
11 feb. 2025	1 IDR = 0 KWD	1 KWD = 52960.3115 IDR
12 feb. 2025	1 IDR = 0 KWD	1 KWD = 52992.4862 IDR
13 feb. 2025	1 IDR = 0 KWD	1 KWD = 53053.1034 IDR
14 feb. 2025	1 IDR = 0 KWD	1 KWD = 52542.613 IDR
15 feb. 2025	1 IDR = 0 KWD	1 KWD = 52477.3229 IDR
16 feb. 2025	1 IDR = 0 KWD	1 KWD = 52477.3229 IDR
17 feb. 2025	1 IDR = 0 KWD	1 KWD = 52604.5817 IDR
18 feb. 2025	1 IDR = 0 KWD	1 KWD = 52887.7517 IDR
19 feb. 2025	1 IDR = 0 KWD	1 KWD = 53011.7655 IDR
20 feb. 2025	1 IDR = 0 KWD	1 KWD = 52987.42 IDR
21 feb. 2025	1 IDR = 0 KWD	1 KWD = 52886.4237 IDR
22 feb. 2025	1 IDR = 0 KWD	1 KWD = 52817.3334 IDR
23 feb. 2025	1 IDR = 0 KWD	1 KWD = 52817.3334 IDR
24 feb. 2025	1 IDR = 0 KWD	1 KWD = 52775.4142 IDR
25 feb. 2025	1 IDR = 0 KWD	1 KWD = 52967.4958 IDR
26 feb. 2025	1 IDR = 0 KWD	1 KWD = 52960.873 IDR
27 feb. 2025	1 IDR = 0 KWD	1 KWD = 53323.8155 IDR
28 feb. 2025	1 IDR = 0 KWD	1 KWD = 53554.6332 IDR

Mar 2025

Fecha	IDR-KWD	KWD-IDR
01 mar. 2025	1 IDR = 0 KWD	1 KWD = 53551.0999 IDR
02 mar. 2025	1 IDR = 0 KWD	1 KWD = 53543.1479 IDR
03 mar. 2025	1 IDR = 0 KWD	1 KWD = 53536.3002 IDR
04 mar. 2025	1 IDR = 0 KWD	1 KWD = 53174.5033 IDR
05 mar. 2025	1 IDR = 0 KWD	1 KWD = 53021.3872 IDR
06 mar. 2025	1 IDR = 0 KWD	1 KWD = 53111.8793 IDR
07 mar. 2025	1 IDR = 0 KWD	1 KWD = 52769.0202 IDR
08 mar. 2025	1 IDR = 0 KWD	1 KWD = 52913.8088 IDR
09 mar. 2025	1 IDR = 0 KWD	1 KWD = 52906.5931 IDR
10 mar. 2025	1 IDR = 0 KWD	1 KWD = 52809.2952 IDR
11 mar. 2025	1 IDR = 0 KWD	1 KWD = 53122.3601 IDR
12 mar. 2025	1 IDR = 0 KWD	1 KWD = 53488.2783 IDR
13 mar. 2025	1 IDR = 0 KWD	1 KWD = 53256.5209 IDR
14 mar. 2025	1 IDR = 0 KWD	1 KWD = 53161.6575 IDR
15 mar. 2025	1 IDR = 0 KWD	1 KWD = 53000.8014 IDR
16 mar. 2025	1 IDR = 0 KWD	1 KWD = 52952.6046 IDR
17 mar. 2025	1 IDR = 0 KWD	1 KWD = 53185.2813 IDR
18 mar. 2025	1 IDR = 0 KWD	1 KWD = 53130.4533 IDR
19 mar. 2025	1 IDR = 0 KWD	1 KWD = 53714.0213 IDR
20 mar. 2025	1 IDR = 0 KWD	1 KWD = 53626.9794 IDR
21 mar. 2025	1 IDR = 0 KWD	1 KWD = 53510.4852 IDR
22 mar. 2025	1 IDR = 0 KWD	1 KWD = 53633.1362 IDR
23 mar. 2025	1 IDR = 0 KWD	1 KWD = 53539.8212 IDR
24 mar. 2025	1 IDR = 0 KWD	1 KWD = 53384.6526 IDR
25 mar. 2025	1 IDR = 0 KWD	1 KWD = 53704.3868 IDR
26 mar. 2025	1 IDR = 0 KWD	1 KWD = 53885.4618 IDR
27 mar. 2025	1 IDR = 0 KWD	1 KWD = 53797.5678 IDR
28 mar. 2025	1 IDR = 0 KWD	1 KWD = 53806.2361 IDR
29 mar. 2025	1 IDR = 0 KWD	1 KWD = 53822.8225 IDR
30 mar. 2025	1 IDR = 0 KWD	1 KWD = 53534.6541 IDR
31 mar. 2025	1 IDR = 0 KWD	1 KWD = 54018.7704 IDR

Apr 2025

Fecha	IDR-KWD	KWD-IDR
01 abr. 2025	1 IDR = 0 KWD	1 KWD = 53935.3022 IDR
02 abr. 2025	1 IDR = 0 KWD	1 KWD = 54226.7818 IDR
03 abr. 2025	1 IDR = 0 KWD	1 KWD = 54217.8309 IDR
04 abr. 2025	1 IDR = 0 KWD	1 KWD = 54450.0903 IDR
05 abr. 2025	1 IDR = 0 KWD	1 KWD = 54403.8862 IDR
06 abr. 2025	1 IDR = 0 KWD	1 KWD = 54403.8862 IDR
07 abr. 2025	1 IDR = 0 KWD	1 KWD = 55064.8275 IDR
08 abr. 2025	1 IDR = 0 KWD	1 KWD = 54740.7446 IDR
09 abr. 2025	1 IDR = 0 KWD	1 KWD = 54972.1633 IDR
10 abr. 2025	1 IDR = 0 KWD	1 KWD = 55077.867 IDR
11 abr. 2025	1 IDR = 0 KWD	1 KWD = 54784.4487 IDR
12 abr. 2025	1 IDR = 0 KWD	1 KWD = 54813.8262 IDR
13 abr. 2025	1 IDR = 0 KWD	1 KWD = 54696.8374 IDR
14 abr. 2025	1 IDR = 0 KWD	1 KWD = 54695.0058 IDR
15 abr. 2025	1 IDR = 0 KWD	1 KWD = 54830.3861 IDR
16 abr. 2025	1 IDR = 0 KWD	1 KWD = 54800.8919 IDR
17 abr. 2025	1 IDR = 0 KWD	1 KWD = 55009.9242 IDR
18 abr. 2025	1 IDR = 0 KWD	1 KWD = 54994.3967 IDR
19 abr. 2025	1 IDR = 0 KWD	1 KWD = 54994.239 IDR
20 abr. 2025	1 IDR = 0 KWD	1 KWD = 54994.239 IDR
21 abr. 2025	1 IDR = 0 KWD	1 KWD = 54994.239 IDR
22 abr. 2025	1 IDR = 0 KWD	1 KWD = 55104.4939 IDR
23 abr. 2025	1 IDR = 0 KWD	1 KWD = 55109.1967 IDR
24 abr. 2025	1 IDR = 0 KWD	1 KWD = 54963.7465 IDR
25 abr. 2025	1 IDR = 0 KWD	1 KWD = 54960.8318 IDR
26 abr. 2025	1 IDR = 0 KWD	1 KWD = 54780.6777 IDR
27 abr. 2025	1 IDR = 0 KWD	1 KWD = 54780.7358 IDR
28 abr. 2025	1 IDR = 0 KWD	1 KWD = 54808.8541 IDR
29 abr. 2025	1 IDR = 0 KWD	1 KWD = 54704.9534 IDR
30 abr. 2025	1 IDR = 0 KWD	1 KWD = 54202.1658 IDR

May 2025

Fecha	IDR-KWD	KWD-IDR
01 may. 2025	1 IDR = 0 KWD	1 KWD = 54066.7285 IDR
02 may. 2025	1 IDR = 0 KWD	1 KWD = 53575.1605 IDR
03 may. 2025	1 IDR = 0 KWD	1 KWD = 53701.1603 IDR
04 may. 2025	1 IDR = 0 KWD	1 KWD = 53701.1603 IDR
05 may. 2025	1 IDR = 0 KWD	1 KWD = 53605.8033 IDR
06 may. 2025	1 IDR = 0 KWD	1 KWD = 53594.8172 IDR
07 may. 2025	1 IDR = 0 KWD	1 KWD = 53823.4335 IDR
08 may. 2025	1 IDR = 0 KWD	1 KWD = 53797.9466 IDR
09 may. 2025	1 IDR = 0 KWD	1 KWD = 53914.7735 IDR
10 may. 2025	1 IDR = 0 KWD	1 KWD = 53962.2239 IDR
11 may. 2025	1 IDR = 0 KWD	1 KWD = 53962.2239 IDR
12 may. 2025	1 IDR = 0 KWD	1 KWD = 54176.6838 IDR
13 may. 2025	1 IDR = 0 KWD	1 KWD = 54181.3695 IDR
14 may. 2025	1 IDR = 0 KWD	1 KWD = 53780.4339 IDR
15 may. 2025	1 IDR = 0 KWD	1 KWD = 53742.06 IDR
16 may. 2025	1 IDR = 0 KWD	1 KWD = 53544.0791 IDR
17 may. 2025	1 IDR = 0 KWD	1 KWD = 53658.9105 IDR
18 may. 2025	1 IDR = 0 KWD	1 KWD = 53658.9105 IDR
19 may. 2025	1 IDR = 0 KWD	1 KWD = 53566.4409 IDR
20 may. 2025	1 IDR = 0 KWD	1 KWD = 53480.6882 IDR
21 may. 2025	1 IDR = 0 KWD	1 KWD = 53282.0412 IDR
22 may. 2025	1 IDR = 0 KWD	1 KWD = 53229.0263 IDR
23 may. 2025	1 IDR = 0 KWD	1 KWD = 52894.8678 IDR
24 may. 2025	1 IDR = 0 KWD	1 KWD = 53003.8596 IDR
25 may. 2025	1 IDR = 0 KWD	1 KWD = 53003.8596 IDR
26 may. 2025	1 IDR = 0 KWD	1 KWD = 53023.8787 IDR
27 may. 2025	1 IDR = 0 KWD	1 KWD = 53099.4411 IDR
28 may. 2025	1 IDR = 0 KWD	1 KWD = 53150.8817 IDR
29 may. 2025	1 IDR = 0 KWD	1 KWD = 53068.9031 IDR
30 may. 2025	1 IDR = 0 KWD	1 KWD = 53203.2924 IDR
31 may. 2025	1 IDR = 0 KWD	1 KWD = 53340.7138 IDR

Jun 2025

Fecha	IDR-KWD	KWD-IDR
01 jun. 2025	1 IDR = 0 KWD	1 KWD = 53340.7138 IDR
02 jun. 2025	1 IDR = 0 KWD	1 KWD = 53108.1724 IDR
03 jun. 2025	1 IDR = 0 KWD	1 KWD = 53226.1944 IDR
04 jun. 2025	1 IDR = 0 KWD	1 KWD = 53225.8755 IDR
05 jun. 2025	1 IDR = 0 KWD	1 KWD = 53062.8937 IDR
06 jun. 2025	1 IDR = 0 KWD	1 KWD = 53174.2238 IDR
07 jun. 2025	1 IDR = 0 KWD	1 KWD = 53317.7817 IDR
08 jun. 2025	1 IDR = 0 KWD	1 KWD = 53317.7817 IDR
09 jun. 2025	1 IDR = 0 KWD	1 KWD = 53142.8451 IDR
10 jun. 2025	1 IDR = 0 KWD	1 KWD = 53117.2644 IDR
11 jun. 2025	1 IDR = 0 KWD	1 KWD = 53108.3102 IDR
12 jun. 2025	1 IDR = 0 KWD	1 KWD = 53008.2149 IDR
13 jun. 2025	1 IDR = 0 KWD	1 KWD = 53296.4417 IDR
14 jun. 2025	1 IDR = 0 KWD	1 KWD = 53227.306 IDR
15 jun. 2025	1 IDR = 0 KWD	1 KWD = 53227.306 IDR
16 jun. 2025	1 IDR = 0 KWD	1 KWD = 53242.4782 IDR
17 jun. 2025	1 IDR = 0 KWD	1 KWD = 53243.1195 IDR
18 jun. 2025	1 IDR = 0 KWD	1 KWD = 53418.6944 IDR
19 jun. 2025	1 IDR = 0 KWD	1 KWD = 53473.5049 IDR
20 jun. 2025	1 IDR = 0 KWD	1 KWD = 53578.0344 IDR
21 jun. 2025	1 IDR = 0 KWD	1 KWD = 53656.7586 IDR
22 jun. 2025	1 IDR = 0 KWD	1 KWD = 53656.7586 IDR
23 jun. 2025	1 IDR = 0 KWD	1 KWD = 53883.0625 IDR
24 jun. 2025	1 IDR = 0 KWD	1 KWD = 53392.093 IDR
25 jun. 2025	1 IDR = 0 KWD	1 KWD = 53330.6677 IDR
26 jun. 2025	1 IDR = 0 KWD	1 KWD = 53098.9121 IDR
27 jun. 2025	1 IDR = 0 KWD	1 KWD = 53013.5069 IDR
28 jun. 2025	1 IDR = 0 KWD	1 KWD = 53096.0689 IDR
29 jun. 2025	1 IDR = 0 KWD	1 KWD = 53096.0689 IDR
30 jun. 2025	1 IDR = 0 KWD	1 KWD = 53083.1057 IDR

Jul 2025

Fecha	IDR-KWD	KWD-IDR
01 jul. 2025	1 IDR = 0 KWD	1 KWD = 53142.0589 IDR
02 jul. 2025	1 IDR = 0 KWD	1 KWD = 53130.9411 IDR
03 jul. 2025	1 IDR = 0 KWD	1 KWD = 53157.2964 IDR
04 jul. 2025	1 IDR = 0 KWD	1 KWD = 53060.35 IDR
05 jul. 2025	1 IDR = 0 KWD	1 KWD = 53007.5955 IDR
06 jul. 2025	1 IDR = 0 KWD	1 KWD = 53007.5955 IDR
07 jul. 2025	1 IDR = 0 KWD	1 KWD = 53250.3396 IDR
08 jul. 2025	1 IDR = 0 KWD	1 KWD = 53259.1128 IDR
09 jul. 2025	1 IDR = 0 KWD	1 KWD = 53230.4151 IDR
10 jul. 2025	1 IDR = 0 KWD	1 KWD = 53144.7765 IDR
11 jul. 2025	1 IDR = 0 KWD	1 KWD = 53045.9121 IDR
12 jul. 2025	1 IDR = 0 KWD	1 KWD = 53073.5541 IDR
13 jul. 2025	1 IDR = 0 KWD	1 KWD = 53071.1787 IDR
14 jul. 2025	1 IDR = 0 KWD	1 KWD = 53276.4172 IDR
15 jul. 2025	1 IDR = 0 KWD	1 KWD = 53219.0967 IDR
16 jul. 2025	1 IDR = 0 KWD	1 KWD = 53280.1753 IDR
17 jul. 2025	1 IDR = 0 KWD	1 KWD = 53479.3581 IDR
18 jul. 2025	1 IDR = 0 KWD	1 KWD = 53459.474 IDR

Información sobre tipos de cambio deIDR-KWD y KWD-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias