> Tipos de cambio de IDR-KYD y KYD-IDR - 2025

Tipos de cambio de IDR-KYD y KYD-IDR - 2025

Tipos de cambio de IDR-KYD y KYD-IDR

Compruebe a continuación los tipos de cambio de IDR-KYD y KYD-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0001 KYD

1 KYD = 19711,8336 IDR

1A 2A 2A

IDR frente a KYDKYD frente a IDR

Jan 2025

Fecha	IDR-KYD	KYD-IDR
01 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19476.4613 IDR
02 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19445.6935 IDR
03 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19454.226 IDR
04 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1364 IDR
05 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1364 IDR
06 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19359.7399 IDR
07 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19382.2914 IDR
08 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19481.7469 IDR
09 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19438.2422 IDR
10 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19440.2333 IDR
11 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19494.1015 IDR
12 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19494.1015 IDR
13 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19589.3914 IDR
14 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19553.3544 IDR
15 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19641.1689 IDR
16 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19661.2229 IDR
17 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19672.4793 IDR
18 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.5869 IDR
19 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.5869 IDR
20 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19611.207 IDR
21 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19604.3882 IDR
22 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19565.7333 IDR
23 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19477.6325 IDR
24 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19355.1914 IDR
25 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19439.136 IDR
26 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19439.136 IDR
27 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19402.7186 IDR
28 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19453.3803 IDR
29 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19475.996 IDR
30 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19491.8245 IDR
31 ene. 2025	1 IDR = 0.0001 KYD	1 KYD = 19566.3171 IDR

Feb 2025

Fecha	IDR-KYD	KYD-IDR
01 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 9807.946 IDR
02 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19600.0099 IDR
03 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19712.5131 IDR
04 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19585.2486 IDR
05 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19570.2291 IDR
06 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19615.5309 IDR
07 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19545.7982 IDR
08 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19525.6896 IDR
09 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19525.6896 IDR
10 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19594.028 IDR
11 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19634.176 IDR
12 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19635.334 IDR
13 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19711.1891 IDR
14 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19436.9481 IDR
15 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1407 IDR
16 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1407 IDR
17 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19470.6475 IDR
18 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19579.3732 IDR
19 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.373 IDR
20 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19785.4361 IDR
21 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19576.5229 IDR
22 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.105 IDR
23 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.105 IDR
24 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19541.5655 IDR
25 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19621.2963 IDR
26 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19769.2751 IDR
27 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19746.849 IDR
28 feb. 2025	1 IDR = 0.0001 KYD	1 KYD = 19989.4493 IDR

Mar 2025

Fecha	IDR-KYD	KYD-IDR
01 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19848.3201 IDR
02 mar. 2025	1 IDR = 0 KYD	1 KYD = 20209.1448 IDR
03 mar. 2025	1 IDR = 0 KYD	1 KYD = 20183.8215 IDR
04 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19684.7005 IDR
05 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.5788 IDR
06 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19638.1719 IDR
07 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19502.4467 IDR
08 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19707.2657 IDR
09 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19537.1035 IDR
10 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19874.1945 IDR
11 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19824.8474 IDR
12 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19760.2678 IDR
13 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19690.1774 IDR
14 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19701.3134 IDR
15 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19639.0898 IDR
16 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19940.8845 IDR
17 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19649.8695 IDR
18 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19672.0662 IDR
19 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19893.7552 IDR
20 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19887.0994 IDR
21 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19828.9066 IDR
22 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19878.5282 IDR
23 mar. 2025	1 IDR = 0 KYD	1 KYD = 20119.6614 IDR
24 mar. 2025	1 IDR = 0 KYD	1 KYD = 20118.4055 IDR
25 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19921.0642 IDR
26 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19923.6709 IDR
27 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19915.1034 IDR
28 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19907.5557 IDR
29 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19952.6932 IDR
30 mar. 2025	1 IDR = 0 KYD	1 KYD = 20195.9546 IDR
31 mar. 2025	1 IDR = 0.0001 KYD	1 KYD = 19979.3122 IDR

Apr 2025

Fecha	IDR-KYD	KYD-IDR
01 abr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19992.6547 IDR
02 abr. 2025	1 IDR = 0 KYD	1 KYD = 20066.1296 IDR
03 abr. 2025	1 IDR = 0 KYD	1 KYD = 20102.1508 IDR
04 abr. 2025	1 IDR = 0 KYD	1 KYD = 20140.5354 IDR
05 abr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19970.3162 IDR
06 abr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19970.3162 IDR
07 abr. 2025	1 IDR = 0 KYD	1 KYD = 20326.0946 IDR
08 abr. 2025	1 IDR = 0 KYD	1 KYD = 20322.355 IDR
09 abr. 2025	1 IDR = 0 KYD	1 KYD = 20305.9875 IDR
10 abr. 2025	1 IDR = 0 KYD	1 KYD = 20428.3908 IDR
11 abr. 2025	1 IDR = 0 KYD	1 KYD = 20295.8268 IDR
12 abr. 2025	1 IDR = 0 KYD	1 KYD = 20197.3006 IDR
13 abr. 2025	1 IDR = 0 KYD	1 KYD = 20477.367 IDR
14 abr. 2025	1 IDR = 0 KYD	1 KYD = 20474.4945 IDR
15 abr. 2025	1 IDR = 0 KYD	1 KYD = 20166.7351 IDR
16 abr. 2025	1 IDR = 0 KYD	1 KYD = 20274.0829 IDR
17 abr. 2025	1 IDR = 0 KYD	1 KYD = 20253.9091 IDR
18 abr. 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
19 abr. 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
20 abr. 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
21 abr. 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
22 abr. 2025	1 IDR = 0 KYD	1 KYD = 20218.8571 IDR
23 abr. 2025	1 IDR = 0 KYD	1 KYD = 20250.0079 IDR
24 abr. 2025	1 IDR = 0 KYD	1 KYD = 20231.2983 IDR
25 abr. 2025	1 IDR = 0 KYD	1 KYD = 20224.4552 IDR
26 abr. 2025	1 IDR = 0 KYD	1 KYD = 20166.1216 IDR
27 abr. 2025	1 IDR = 0 KYD	1 KYD = 20166.1348 IDR
28 abr. 2025	1 IDR = 0 KYD	1 KYD = 20166.9048 IDR
29 abr. 2025	1 IDR = 0 KYD	1 KYD = 20115.2299 IDR
30 abr. 2025	1 IDR = 0.0001 KYD	1 KYD = 19934.746 IDR

May 2025

Fecha	IDR-KYD	KYD-IDR
01 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19827.4056 IDR
02 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.1008 IDR
03 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.0921 IDR
04 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.0921 IDR
05 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19740.6053 IDR
06 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19715.488 IDR
07 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19802.8922 IDR
08 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19812.3182 IDR
09 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19851.6933 IDR
10 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19868.1342 IDR
11 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19868.1342 IDR
12 may. 2025	1 IDR = 0 KYD	1 KYD = 20029.2552 IDR
13 may. 2025	1 IDR = 0 KYD	1 KYD = 20005.6233 IDR
14 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19815.9636 IDR
15 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19815.6066 IDR
16 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19755.8112 IDR
17 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19727.1898 IDR
18 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19727.1898 IDR
19 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19744.5383 IDR
20 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19718.1033 IDR
21 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19622.5576 IDR
22 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19626.1427 IDR
23 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19464.4256 IDR
24 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.9737 IDR
25 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.9737 IDR
26 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19499.0085 IDR
27 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19542.21 IDR
28 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19574.8263 IDR
29 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19547.5766 IDR
30 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19600.5191 IDR
31 may. 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.0984 IDR

Jun 2025

Fecha	IDR-KYD	KYD-IDR
01 jun. 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.0984 IDR

Información sobre tipos de cambio deIDR-KYD y KYD-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias