currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-KYD y KYD-IDR - 2026

Tipos de cambio de IDR-KYD y KYD-IDR - 2026

Tipos de cambio de IDR-KYD y KYD-IDR

Compruebe a continuación los tipos de cambio de IDR-KYD y KYD-IDR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IDR = 0 KYD
1 KYD = 20427,02 IDR
1A 2A 2A

Jan 2026

FechaIDR-KYDKYD-IDR
01 ene. 2026 1 IDR = 0 KYD 1 KYD = 20016.9508 IDR
02 ene. 2026 1 IDR = 0 KYD 1 KYD = 20066.157 IDR
03 ene. 2026 1 IDR = 0 KYD 1 KYD = 20058.2133 IDR
04 ene. 2026 1 IDR = 0 KYD 1 KYD = 20058.2133 IDR
05 ene. 2026 1 IDR = 0 KYD 1 KYD = 20080.0411 IDR
06 ene. 2026 1 IDR = 0 KYD 1 KYD = 20138.8152 IDR
07 ene. 2026 1 IDR = 0 KYD 1 KYD = 20106.6124 IDR
08 ene. 2026 1 IDR = 0 KYD 1 KYD = 20198.5798 IDR
09 ene. 2026 1 IDR = 0 KYD 1 KYD = 20217.1284 IDR
10 ene. 2026 1 IDR = 0 KYD 1 KYD = 20207.1016 IDR
11 ene. 2026 1 IDR = 0 KYD 1 KYD = 20194.6901 IDR
12 ene. 2026 1 IDR = 0 KYD 1 KYD = 20267.3232 IDR
13 ene. 2026 1 IDR = 0 KYD 1 KYD = 20233.5536 IDR
14 ene. 2026 1 IDR = 0 KYD 1 KYD = 20246.4518 IDR
15 ene. 2026 1 IDR = 0 KYD 1 KYD = 20270.9858 IDR
16 ene. 2026 1 IDR = 0 KYD 1 KYD = 20298.5432 IDR
17 ene. 2026 1 IDR = 0 KYD 1 KYD = 20266.3037 IDR
18 ene. 2026 1 IDR = 0 KYD 1 KYD = 20266.3037 IDR
19 ene. 2026 1 IDR = 0 KYD 1 KYD = 20379.1419 IDR
20 ene. 2026 1 IDR = 0 KYD 1 KYD = 20343.1985 IDR
21 ene. 2026 1 IDR = 0 KYD 1 KYD = 20303.4307 IDR
22 ene. 2026 1 IDR = 0 KYD 1 KYD = 20255.0626 IDR
23 ene. 2026 1 IDR = 0 KYD 1 KYD = 20219.3654 IDR
24 ene. 2026 1 IDR = 0 KYD 1 KYD = 20287.4756 IDR
25 ene. 2026 1 IDR = 0 KYD 1 KYD = 20287.4756 IDR
26 ene. 2026 1 IDR = 0 KYD 1 KYD = 20123.257 IDR
27 ene. 2026 1 IDR = 0 KYD 1 KYD = 20100.8647 IDR
28 ene. 2026 1 IDR = 0 KYD 1 KYD = 20101.3552 IDR
29 ene. 2026 1 IDR = 0 KYD 1 KYD = 20156.719 IDR
30 ene. 2026 1 IDR = 0 KYD 1 KYD = 20148.6794 IDR
31 ene. 2026 1 IDR = 0.0001 KYD 1 KYD = 19972.6392 IDR

Feb 2026

FechaIDR-KYDKYD-IDR
01 feb. 2026 1 IDR = 0.0001 KYD 1 KYD = 19968.0058 IDR
02 feb. 2026 1 IDR = 0 KYD 1 KYD = 20116.3361 IDR
03 feb. 2026 1 IDR = 0 KYD 1 KYD = 20127.7373 IDR
04 feb. 2026 1 IDR = 0 KYD 1 KYD = 20165.4483 IDR
05 feb. 2026 1 IDR = 0 KYD 1 KYD = 20228.0308 IDR
06 feb. 2026 1 IDR = 0 KYD 1 KYD = 20253.8009 IDR
07 feb. 2026 1 IDR = 0 KYD 1 KYD = 20285.7811 IDR
08 feb. 2026 1 IDR = 0 KYD 1 KYD = 20285.7811 IDR
09 feb. 2026 1 IDR = 0 KYD 1 KYD = 20194.1906 IDR
10 feb. 2026 1 IDR = 0 KYD 1 KYD = 20153.8299 IDR
11 feb. 2026 1 IDR = 0 KYD 1 KYD = 20149.0161 IDR
12 feb. 2026 1 IDR = 0 KYD 1 KYD = 20176.4392 IDR
13 feb. 2026 1 IDR = 0 KYD 1 KYD = 20192.7609 IDR
14 feb. 2026 1 IDR = 0 KYD 1 KYD = 20219.6215 IDR
15 feb. 2026 1 IDR = 0 KYD 1 KYD = 20219.6215 IDR
16 feb. 2026 1 IDR = 0 KYD 1 KYD = 20176.1693 IDR
17 feb. 2026 1 IDR = 0 KYD 1 KYD = 20191.2115 IDR
18 feb. 2026 1 IDR = 0 KYD 1 KYD = 20266.098 IDR
19 feb. 2026 1 IDR = 0 KYD 1 KYD = 20302.2215 IDR
20 feb. 2026 1 IDR = 0 KYD 1 KYD = 20275.0171 IDR
21 feb. 2026 1 IDR = 0 KYD 1 KYD = 20280.7165 IDR
22 feb. 2026 1 IDR = 0 KYD 1 KYD = 20280.7165 IDR
23 feb. 2026 1 IDR = 0 KYD 1 KYD = 20222.1772 IDR
24 feb. 2026 1 IDR = 0 KYD 1 KYD = 20193.508 IDR
25 feb. 2026 1 IDR = 0 KYD 1 KYD = 20190.9301 IDR
26 feb. 2026 1 IDR = 0 KYD 1 KYD = 20125.3558 IDR
27 feb. 2026 1 IDR = 0 KYD 1 KYD = 20174.8033 IDR
28 feb. 2026 1 IDR = 0 KYD 1 KYD = 20194.8895 IDR

Mar 2026

FechaIDR-KYDKYD-IDR
01 mar. 2026 1 IDR = 0 KYD 1 KYD = 20194.8895 IDR
02 mar. 2026 1 IDR = 0 KYD 1 KYD = 20235.5328 IDR
03 mar. 2026 1 IDR = 0 KYD 1 KYD = 20302.5066 IDR
04 mar. 2026 1 IDR = 0 KYD 1 KYD = 20254.3644 IDR
05 mar. 2026 1 IDR = 0 KYD 1 KYD = 20301.7277 IDR
06 mar. 2026 1 IDR = 0 KYD 1 KYD = 20375.1449 IDR
07 mar. 2026 1 IDR = 0 KYD 1 KYD = 20435.6422 IDR
08 mar. 2026 1 IDR = 0 KYD 1 KYD = 20435.6422 IDR
09 mar. 2026 1 IDR = 0 KYD 1 KYD = 20340.203 IDR
10 mar. 2026 1 IDR = 0 KYD 1 KYD = 20236.4647 IDR
11 mar. 2026 1 IDR = 0 KYD 1 KYD = 20289.9309 IDR
12 mar. 2026 1 IDR = 0 KYD 1 KYD = 20257.4002 IDR
13 mar. 2026 1 IDR = 0 KYD 1 KYD = 20305.7189 IDR
14 mar. 2026 1 IDR = 0 KYD 1 KYD = 20354.007 IDR
15 mar. 2026 1 IDR = 0 KYD 1 KYD = 20354.007 IDR
16 mar. 2026 1 IDR = 0 KYD 1 KYD = 20371.1876 IDR
17 mar. 2026 1 IDR = 0 KYD 1 KYD = 20387.8477 IDR
18 mar. 2026 1 IDR = 0 KYD 1 KYD = 20340.3032 IDR
19 mar. 2026 1 IDR = 0 KYD 1 KYD = 20341.8157 IDR
20 mar. 2026 1 IDR = 0 KYD 1 KYD = 20312.1461 IDR
21 mar. 2026 1 IDR = 0 KYD 1 KYD = 20382.4249 IDR
22 mar. 2026 1 IDR = 0 KYD 1 KYD = 20382.4249 IDR
23 mar. 2026 1 IDR = 0 KYD 1 KYD = 20342.9531 IDR
24 mar. 2026 1 IDR = 0 KYD 1 KYD = 20263.4259 IDR
25 mar. 2026 1 IDR = 0 KYD 1 KYD = 20227.1575 IDR
26 mar. 2026 1 IDR = 0 KYD 1 KYD = 20316.4043 IDR
27 mar. 2026 1 IDR = 0 KYD 1 KYD = 20374.4534 IDR
28 mar. 2026 1 IDR = 0 KYD 1 KYD = 20386.2059 IDR
29 mar. 2026 1 IDR = 0 KYD 1 KYD = 20455.3972 IDR
30 mar. 2026 1 IDR = 0 KYD 1 KYD = 20407.0108 IDR
31 mar. 2026 1 IDR = 0 KYD 1 KYD = 20365.9874 IDR

Apr 2026

FechaIDR-KYDKYD-IDR
01 abr. 2026 1 IDR = 0 KYD 1 KYD = 20313.7314 IDR
02 abr. 2026 1 IDR = 0 KYD 1 KYD = 20400.8138 IDR
03 abr. 2026 1 IDR = 0 KYD 1 KYD = 20424.527 IDR
04 abr. 2026 1 IDR = 0 KYD 1 KYD = 20438.4189 IDR
05 abr. 2026 1 IDR = 0 KYD 1 KYD = 20438.4189 IDR
06 abr. 2026 1 IDR = 0 KYD 1 KYD = 20474.9801 IDR
07 abr. 2026 1 IDR = 0 KYD 1 KYD = 20472.2802 IDR
08 abr. 2026 1 IDR = 0 KYD 1 KYD = 20411.1161 IDR
09 abr. 2026 1 IDR = 0 KYD 1 KYD = 20530.0979 IDR
10 abr. 2026 1 IDR = 0 KYD 1 KYD = 20524.1883 IDR
11 abr. 2026 1 IDR = 0 KYD 1 KYD = 20537.4451 IDR
12 abr. 2026 1 IDR = 0 KYD 1 KYD = 20537.4451 IDR
13 abr. 2026 1 IDR = 0 KYD 1 KYD = 20565.5596 IDR
14 abr. 2026 1 IDR = 0 KYD 1 KYD = 20559.4043 IDR
15 abr. 2026 1 IDR = 0 KYD 1 KYD = 20582.7045 IDR
16 abr. 2026 1 IDR = 0 KYD 1 KYD = 20578.0366 IDR
17 abr. 2026 1 IDR = 0 KYD 1 KYD = 20621.6753 IDR
18 abr. 2026 1 IDR = 0 KYD 1 KYD = 20533.028 IDR
19 abr. 2026 1 IDR = 0 KYD 1 KYD = 20533.028 IDR
20 abr. 2026 1 IDR = 0 KYD 1 KYD = 20546.7295 IDR
21 abr. 2026 1 IDR = 0 KYD 1 KYD = 20555.0213 IDR
22 abr. 2026 1 IDR = 0 KYD 1 KYD = 20627.005 IDR
23 abr. 2026 1 IDR = 0 KYD 1 KYD = 20683.8524 IDR
24 abr. 2026 1 IDR = 0 KYD 1 KYD = 20663.2551 IDR
25 abr. 2026 1 IDR = 0 KYD 1 KYD = 20736.6737 IDR
26 abr. 2026 1 IDR = 0 KYD 1 KYD = 20736.6737 IDR
27 abr. 2026 1 IDR = 0 KYD 1 KYD = 20638.253 IDR
28 abr. 2026 1 IDR = 0 KYD 1 KYD = 20742.2888 IDR
29 abr. 2026 1 IDR = 0 KYD 1 KYD = 20807.8787 IDR
30 abr. 2026 1 IDR = 0 KYD 1 KYD = 20811.0448 IDR

May 2026

FechaIDR-KYDKYD-IDR
01 may. 2026 1 IDR = 0 KYD 1 KYD = 20800.2368 IDR
02 may. 2026 1 IDR = 0 KYD 1 KYD = 20795.973 IDR
03 may. 2026 1 IDR = 0 KYD 1 KYD = 20795.973 IDR
04 may. 2026 1 IDR = 0 KYD 1 KYD = 20886.4407 IDR
05 may. 2026 1 IDR = 0 KYD 1 KYD = 20909.8612 IDR
06 may. 2026 1 IDR = 0 KYD 1 KYD = 20811.9494 IDR
07 may. 2026 1 IDR = 0 KYD 1 KYD = 20750.6875 IDR
08 may. 2026 1 IDR = 0 KYD 1 KYD = 20842.7806 IDR
09 may. 2026 1 IDR = 0 KYD 1 KYD = 20907.3604 IDR
10 may. 2026 1 IDR = 0 KYD 1 KYD = 20907.3604 IDR
11 may. 2026 1 IDR = 0 KYD 1 KYD = 20898.6976 IDR
12 may. 2026 1 IDR = 0 KYD 1 KYD = 20997.4048 IDR
13 may. 2026 1 IDR = 0 KYD 1 KYD = 20978.8766 IDR
14 may. 2026 1 IDR = 0 KYD 1 KYD = 21053.2447 IDR
15 may. 2026 1 IDR = 0 KYD 1 KYD = 21099.3497 IDR
16 may. 2026 1 IDR = 0 KYD 1 KYD = 21081.6644 IDR
17 may. 2026 1 IDR = 0 KYD 1 KYD = 21081.6644 IDR
18 may. 2026 1 IDR = 0 KYD 1 KYD = 21231.1459 IDR
19 may. 2026 1 IDR = 0 KYD 1 KYD = 21257.0208 IDR
20 may. 2026 1 IDR = 0 KYD 1 KYD = 21231.6581 IDR
21 may. 2026 1 IDR = 0 KYD 1 KYD = 21247.2342 IDR
22 may. 2026 1 IDR = 0 KYD 1 KYD = 21234.7013 IDR

Información sobre tipos de cambio deIDR-KYD y KYD-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats