> Tipos de cambio de IDR-KZT y KZT-IDR - 2024

Tipos de cambio de IDR-KZT y KZT-IDR - 2024

Tipos de cambio de IDR-KZT y KZT-IDR

Compruebe a continuación los tipos de cambio de IDR-KZT y KZT-IDR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IDR = 0,0296 KZT

1 KZT = 33,8138 IDR

1A 2A 2A

IDR frente a KZTKZT frente a IDR

Jan 2024

Fecha	IDR-KZT	KZT-IDR
01 ene. 2024	1 IDR = 0.0298 KZT	1 KZT = 33.5863 IDR
02 ene. 2024	1 IDR = 0.0293 KZT	1 KZT = 34.1271 IDR
03 ene. 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0443 IDR
04 ene. 2024	1 IDR = 0.0293 KZT	1 KZT = 34.1513 IDR
05 ene. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2584 IDR
06 ene. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3171 IDR
07 ene. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3171 IDR
08 ene. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2321 IDR
09 ene. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.1981 IDR
10 ene. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2382 IDR
11 ene. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.375 IDR
12 ene. 2024	1 IDR = 0.029 KZT	1 KZT = 34.4581 IDR
13 ene. 2024	1 IDR = 0.029 KZT	1 KZT = 34.4405 IDR
14 ene. 2024	1 IDR = 0.029 KZT	1 KZT = 34.4405 IDR
15 ene. 2024	1 IDR = 0.029 KZT	1 KZT = 34.4797 IDR
16 ene. 2024	1 IDR = 0.029 KZT	1 KZT = 34.4924 IDR
17 ene. 2024	1 IDR = 0.029 KZT	1 KZT = 34.466 IDR
18 ene. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.5604 IDR
19 ene. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.6776 IDR
20 ene. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8165 IDR
21 ene. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8165 IDR
22 ene. 2024	1 IDR = 0.0286 KZT	1 KZT = 35.0035 IDR
23 ene. 2024	1 IDR = 0.0283 KZT	1 KZT = 35.2812 IDR
24 ene. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.1172 IDR
25 ene. 2024	1 IDR = 0.0283 KZT	1 KZT = 35.3336 IDR
26 ene. 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9631 IDR
27 ene. 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9819 IDR
28 ene. 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9819 IDR
29 ene. 2024	1 IDR = 0.0284 KZT	1 KZT = 35.2145 IDR
30 ene. 2024	1 IDR = 0.0284 KZT	1 KZT = 35.1658 IDR
31 ene. 2024	1 IDR = 0.0286 KZT	1 KZT = 35.0146 IDR

Feb 2024

Fecha	IDR-KZT	KZT-IDR
01 feb. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.036 IDR
02 feb. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.5657 IDR
03 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7886 IDR
04 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7886 IDR
05 feb. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6051 IDR
06 feb. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7122 IDR
07 feb. 2024	1 IDR = 0.029 KZT	1 KZT = 34.5336 IDR
08 feb. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7551 IDR
09 feb. 2024	1 IDR = 0.0286 KZT	1 KZT = 35.0076 IDR
10 feb. 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9811 IDR
11 feb. 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9811 IDR
12 feb. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7609 IDR
13 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7972 IDR
14 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8065 IDR
15 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7832 IDR
16 feb. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7503 IDR
17 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7871 IDR
18 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7965 IDR
19 feb. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.6808 IDR
20 feb. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.5509 IDR
21 feb. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6467 IDR
22 feb. 2024	1 IDR = 0.029 KZT	1 KZT = 34.5017 IDR
23 feb. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.5821 IDR
24 feb. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6063 IDR
25 feb. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6063 IDR
26 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8896 IDR
27 feb. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7525 IDR
28 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8876 IDR
29 feb. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.865 IDR

Mar 2024

Fecha	IDR-KZT	KZT-IDR
01 mar. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7723 IDR
02 mar. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8299 IDR
03 mar. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8299 IDR
04 mar. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7894 IDR
05 mar. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.1116 IDR
06 mar. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.0676 IDR
07 mar. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.0307 IDR
08 mar. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7346 IDR
09 mar. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8039 IDR
10 mar. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8039 IDR
11 mar. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.4027 IDR
12 mar. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6016 IDR
13 mar. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6033 IDR
14 mar. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.8181 IDR
15 mar. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.721 IDR
16 mar. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7782 IDR
17 mar. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.7782 IDR
18 mar. 2024	1 IDR = 0.0286 KZT	1 KZT = 34.931 IDR
19 mar. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.855 IDR
20 mar. 2024	1 IDR = 0.0286 KZT	1 KZT = 34.9231 IDR
21 mar. 2024	1 IDR = 0.0287 KZT	1 KZT = 34.7955 IDR
22 mar. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.1306 IDR
23 mar. 2024	1 IDR = 0.0284 KZT	1 KZT = 35.2596 IDR
24 mar. 2024	1 IDR = 0.0284 KZT	1 KZT = 35.2596 IDR
25 mar. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.0291 IDR
26 mar. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.0729 IDR
27 mar. 2024	1 IDR = 0.0283 KZT	1 KZT = 35.3062 IDR
28 mar. 2024	1 IDR = 0.0282 KZT	1 KZT = 35.4167 IDR
29 mar. 2024	1 IDR = 0.0282 KZT	1 KZT = 35.4771 IDR
30 mar. 2024	1 IDR = 0.0281 KZT	1 KZT = 35.5574 IDR
31 mar. 2024	1 IDR = 0.0281 KZT	1 KZT = 35.5574 IDR

Apr 2024

Fecha	IDR-KZT	KZT-IDR
01 abr. 2024	1 IDR = 0.0281 KZT	1 KZT = 35.5631 IDR
02 abr. 2024	1 IDR = 0.0281 KZT	1 KZT = 35.5712 IDR
03 abr. 2024	1 IDR = 0.028 KZT	1 KZT = 35.6539 IDR
04 abr. 2024	1 IDR = 0.0281 KZT	1 KZT = 35.5955 IDR
05 abr. 2024	1 IDR = 0.0282 KZT	1 KZT = 35.5124 IDR
06 abr. 2024	1 IDR = 0.0281 KZT	1 KZT = 35.6182 IDR
07 abr. 2024	1 IDR = 0.0281 KZT	1 KZT = 35.6182 IDR
08 abr. 2024	1 IDR = 0.028 KZT	1 KZT = 35.6814 IDR
09 abr. 2024	1 IDR = 0.0282 KZT	1 KZT = 35.5171 IDR
10 abr. 2024	1 IDR = 0.0282 KZT	1 KZT = 35.4366 IDR
11 abr. 2024	1 IDR = 0.028 KZT	1 KZT = 35.7626 IDR
12 abr. 2024	1 IDR = 0.0278 KZT	1 KZT = 35.9142 IDR
13 abr. 2024	1 IDR = 0.0279 KZT	1 KZT = 35.8999 IDR
14 abr. 2024	1 IDR = 0.0278 KZT	1 KZT = 35.9673 IDR
15 abr. 2024	1 IDR = 0.0279 KZT	1 KZT = 35.8288 IDR
16 abr. 2024	1 IDR = 0.0277 KZT	1 KZT = 36.1222 IDR
17 abr. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2325 IDR
18 abr. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1942 IDR
19 abr. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4544 IDR
20 abr. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.4269 IDR
21 abr. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.4269 IDR
22 abr. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4674 IDR
23 abr. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5491 IDR
24 abr. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4582 IDR
25 abr. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3979 IDR
26 abr. 2024	1 IDR = 0.0273 KZT	1 KZT = 36.67 IDR
27 abr. 2024	1 IDR = 0.0273 KZT	1 KZT = 36.5939 IDR
28 abr. 2024	1 IDR = 0.0273 KZT	1 KZT = 36.5939 IDR
29 abr. 2024	1 IDR = 0.0272 KZT	1 KZT = 36.7449 IDR
30 abr. 2024	1 IDR = 0.0273 KZT	1 KZT = 36.6819 IDR

May 2024

Fecha	IDR-KZT	KZT-IDR
01 may. 2024	1 IDR = 0.0272 KZT	1 KZT = 36.6991 IDR
02 may. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.4155 IDR
03 may. 2024	1 IDR = 0.0277 KZT	1 KZT = 36.0736 IDR
04 may. 2024	1 IDR = 0.0278 KZT	1 KZT = 36.0291 IDR
05 may. 2024	1 IDR = 0.0278 KZT	1 KZT = 36.0291 IDR
06 may. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4577 IDR
07 may. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4951 IDR
08 may. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5412 IDR
09 may. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.527 IDR
10 may. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4676 IDR
11 may. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4982 IDR
12 may. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5297 IDR
13 may. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4909 IDR
14 may. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5456 IDR
15 may. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1976 IDR
16 may. 2024	1 IDR = 0.0278 KZT	1 KZT = 35.9084 IDR
17 may. 2024	1 IDR = 0.0278 KZT	1 KZT = 35.9155 IDR
18 may. 2024	1 IDR = 0.0277 KZT	1 KZT = 36.0934 IDR
19 may. 2024	1 IDR = 0.0277 KZT	1 KZT = 36.0934 IDR
20 may. 2024	1 IDR = 0.0278 KZT	1 KZT = 36.0108 IDR
21 may. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2418 IDR
22 may. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2092 IDR
23 may. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1768 IDR
24 may. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1845 IDR
25 may. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2688 IDR
26 may. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2688 IDR
27 may. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3444 IDR
28 may. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.4109 IDR
29 may. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4553 IDR
30 may. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4384 IDR
31 may. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3793 IDR

Jun 2024

Fecha	IDR-KZT	KZT-IDR
01 jun. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3881 IDR
02 jun. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3881 IDR
03 jun. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.2984 IDR
04 jun. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2843 IDR
05 jun. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.378 IDR
06 jun. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3796 IDR
07 jun. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1664 IDR
08 jun. 2024	1 IDR = 0.0277 KZT	1 KZT = 36.1245 IDR
09 jun. 2024	1 IDR = 0.0277 KZT	1 KZT = 36.1245 IDR
10 jun. 2024	1 IDR = 0.0275 KZT	1 KZT = 36.3518 IDR
11 jun. 2024	1 IDR = 0.0277 KZT	1 KZT = 36.107 IDR
12 jun. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.1675 IDR
13 jun. 2024	1 IDR = 0.0278 KZT	1 KZT = 36.0342 IDR
14 jun. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.4661 IDR
15 jun. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5539 IDR
16 jun. 2024	1 IDR = 0.0274 KZT	1 KZT = 36.5539 IDR
17 jun. 2024	1 IDR = 0.0276 KZT	1 KZT = 36.2818 IDR
18 jun. 2024	1 IDR = 0.028 KZT	1 KZT = 35.7035 IDR
19 jun. 2024	1 IDR = 0.0281 KZT	1 KZT = 35.567 IDR
20 jun. 2024	1 IDR = 0.0279 KZT	1 KZT = 35.8177 IDR
21 jun. 2024	1 IDR = 0.0283 KZT	1 KZT = 35.3747 IDR
22 jun. 2024	1 IDR = 0.0282 KZT	1 KZT = 35.4771 IDR
23 jun. 2024	1 IDR = 0.0282 KZT	1 KZT = 35.4771 IDR
24 jun. 2024	1 IDR = 0.0284 KZT	1 KZT = 35.1958 IDR
25 jun. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.058 IDR
26 jun. 2024	1 IDR = 0.0283 KZT	1 KZT = 35.3414 IDR
27 jun. 2024	1 IDR = 0.0285 KZT	1 KZT = 35.1135 IDR
28 jun. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.5725 IDR
29 jun. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6052 IDR
30 jun. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.6401 IDR

Jul 2024

Fecha	IDR-KZT	KZT-IDR
01 jul. 2024	1 IDR = 0.029 KZT	1 KZT = 34.4724 IDR
02 jul. 2024	1 IDR = 0.0288 KZT	1 KZT = 34.6697 IDR
03 jul. 2024	1 IDR = 0.0289 KZT	1 KZT = 34.63 IDR
04 jul. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3263 IDR
05 jul. 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0197 IDR
06 jul. 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0468 IDR
07 jul. 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0468 IDR
08 jul. 2024	1 IDR = 0.0295 KZT	1 KZT = 33.8865 IDR
09 jul. 2024	1 IDR = 0.0295 KZT	1 KZT = 33.8567 IDR
10 jul. 2024	1 IDR = 0.0295 KZT	1 KZT = 33.9461 IDR
11 jul. 2024	1 IDR = 0.0293 KZT	1 KZT = 34.0973 IDR
12 jul. 2024	1 IDR = 0.0295 KZT	1 KZT = 33.934 IDR
13 jul. 2024	1 IDR = 0.0294 KZT	1 KZT = 33.9829 IDR
14 jul. 2024	1 IDR = 0.0293 KZT	1 KZT = 34.0765 IDR
15 jul. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2269 IDR
16 jul. 2024	1 IDR = 0.0294 KZT	1 KZT = 34.03 IDR
17 jul. 2024	1 IDR = 0.0295 KZT	1 KZT = 33.931 IDR
18 jul. 2024	1 IDR = 0.0295 KZT	1 KZT = 33.856 IDR
19 jul. 2024	1 IDR = 0.0294 KZT	1 KZT = 34.007 IDR
20 jul. 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0528 IDR
21 jul. 2024	1 IDR = 0.0294 KZT	1 KZT = 34.0528 IDR
22 jul. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2141 IDR
23 jul. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2419 IDR
24 jul. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.2626 IDR
25 jul. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3513 IDR
26 jul. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.4036 IDR
27 jul. 2024	1 IDR = 0.029 KZT	1 KZT = 34.4703 IDR
28 jul. 2024	1 IDR = 0.029 KZT	1 KZT = 34.4703 IDR
29 jul. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.293 IDR
30 jul. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3884 IDR
31 jul. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.3051 IDR

Aug 2024

Fecha	IDR-KZT	KZT-IDR
01 ago. 2024	1 IDR = 0.0292 KZT	1 KZT = 34.3047 IDR
02 ago. 2024	1 IDR = 0.0293 KZT	1 KZT = 34.1719 IDR
03 ago. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3922 IDR
04 ago. 2024	1 IDR = 0.0291 KZT	1 KZT = 34.3922 IDR
05 ago. 2024	1 IDR = 0.0296 KZT	1 KZT = 33.8051 IDR
06 ago. 2024	1 IDR = 0.0296 KZT	1 KZT = 33.8076 IDR
07 ago. 2024	1 IDR = 0.0297 KZT	1 KZT = 33.6437 IDR
08 ago. 2024	1 IDR = 0.03 KZT	1 KZT = 33.3242 IDR
09 ago. 2024	1 IDR = 0.03 KZT	1 KZT = 33.3182 IDR
10 ago. 2024	1 IDR = 0.03 KZT	1 KZT = 33.3206 IDR
11 ago. 2024	1 IDR = 0.03 KZT	1 KZT = 33.3593 IDR
12 ago. 2024	1 IDR = 0.0301 KZT	1 KZT = 33.2678 IDR
13 ago. 2024	1 IDR = 0.0303 KZT	1 KZT = 32.9986 IDR
14 ago. 2024	1 IDR = 0.0308 KZT	1 KZT = 32.465 IDR
15 ago. 2024	1 IDR = 0.0305 KZT	1 KZT = 32.7773 IDR
16 ago. 2024	1 IDR = 0.0305 KZT	1 KZT = 32.747 IDR
17 ago. 2024	1 IDR = 0.0304 KZT	1 KZT = 32.8713 IDR
18 ago. 2024	1 IDR = 0.0304 KZT	1 KZT = 32.8713 IDR
19 ago. 2024	1 IDR = 0.0307 KZT	1 KZT = 32.5666 IDR
20 ago. 2024	1 IDR = 0.0308 KZT	1 KZT = 32.4428 IDR
21 ago. 2024	1 IDR = 0.0308 KZT	1 KZT = 32.4317 IDR
22 ago. 2024	1 IDR = 0.0307 KZT	1 KZT = 32.5927 IDR
23 ago. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1929 IDR
24 ago. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.118 IDR
25 ago. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.118 IDR
26 ago. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9594 IDR
27 ago. 2024	1 IDR = 0.0309 KZT	1 KZT = 32.3574 IDR
28 ago. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.08 IDR
29 ago. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9867 IDR
30 ago. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1735 IDR
31 ago. 2024	1 IDR = 0.031 KZT	1 KZT = 32.2461 IDR

Sep 2024

Fecha	IDR-KZT	KZT-IDR
01 sep. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.199 IDR
02 sep. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1944 IDR
03 sep. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1943 IDR
04 sep. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0384 IDR
05 sep. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9472 IDR
06 sep. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1432 IDR
07 sep. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1994 IDR
08 sep. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1994 IDR
09 sep. 2024	1 IDR = 0.031 KZT	1 KZT = 32.3084 IDR
10 sep. 2024	1 IDR = 0.0309 KZT	1 KZT = 32.3593 IDR
11 sep. 2024	1 IDR = 0.031 KZT	1 KZT = 32.2703 IDR
12 sep. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.186 IDR
13 sep. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0823 IDR
14 sep. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1071 IDR
15 sep. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1071 IDR
16 sep. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9377 IDR
17 sep. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9542 IDR
18 sep. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9553 IDR
19 sep. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6352 IDR
20 sep. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6132 IDR
21 sep. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6713 IDR
22 sep. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6713 IDR
23 sep. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.626 IDR
24 sep. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6298 IDR
25 sep. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6068 IDR
26 sep. 2024	1 IDR = 0.0317 KZT	1 KZT = 31.5292 IDR
27 sep. 2024	1 IDR = 0.0318 KZT	1 KZT = 31.4908 IDR
28 sep. 2024	1 IDR = 0.0317 KZT	1 KZT = 31.5369 IDR
29 sep. 2024	1 IDR = 0.0317 KZT	1 KZT = 31.5369 IDR
30 sep. 2024	1 IDR = 0.0317 KZT	1 KZT = 31.5327 IDR

Oct 2024

Fecha	IDR-KZT	KZT-IDR
01 oct. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6088 IDR
02 oct. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6316 IDR
03 oct. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0473 IDR
04 oct. 2024	1 IDR = 0.031 KZT	1 KZT = 32.2357 IDR
05 oct. 2024	1 IDR = 0.0309 KZT	1 KZT = 32.3136 IDR
06 oct. 2024	1 IDR = 0.0309 KZT	1 KZT = 32.3136 IDR
07 oct. 2024	1 IDR = 0.0308 KZT	1 KZT = 32.4733 IDR
08 oct. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.1005 IDR
09 oct. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8949 IDR
10 oct. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6361 IDR
11 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1644 IDR
12 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1966 IDR
13 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1372 IDR
14 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1298 IDR
15 oct. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8242 IDR
16 oct. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8166 IDR
17 oct. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8076 IDR
18 oct. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0675 IDR
19 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1251 IDR
20 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1251 IDR
21 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1348 IDR
22 oct. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0838 IDR
23 oct. 2024	1 IDR = 0.031 KZT	1 KZT = 32.2626 IDR
24 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1363 IDR
25 oct. 2024	1 IDR = 0.031 KZT	1 KZT = 32.2405 IDR
26 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.198 IDR
27 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.198 IDR
28 oct. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0762 IDR
29 oct. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1684 IDR
30 oct. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0754 IDR
31 oct. 2024	1 IDR = 0.031 KZT	1 KZT = 32.2132 IDR

Nov 2024

Fecha	IDR-KZT	KZT-IDR
01 nov. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1992 IDR
02 nov. 2024	1 IDR = 0.0309 KZT	1 KZT = 32.402 IDR
03 nov. 2024	1 IDR = 0.0308 KZT	1 KZT = 32.448 IDR
04 nov. 2024	1 IDR = 0.031 KZT	1 KZT = 32.2547 IDR
05 nov. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1537 IDR
06 nov. 2024	1 IDR = 0.031 KZT	1 KZT = 32.2119 IDR
07 nov. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8698 IDR
08 nov. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6716 IDR
09 nov. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6238 IDR
10 nov. 2024	1 IDR = 0.0316 KZT	1 KZT = 31.6238 IDR
11 nov. 2024	1 IDR = 0.0315 KZT	1 KZT = 31.7768 IDR
12 nov. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.81 IDR
13 nov. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8939 IDR
14 nov. 2024	1 IDR = 0.0311 KZT	1 KZT = 32.1832 IDR
15 nov. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9937 IDR
16 nov. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8955 IDR
17 nov. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8955 IDR
18 nov. 2024	1 IDR = 0.0315 KZT	1 KZT = 31.7583 IDR
19 nov. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9248 IDR
20 nov. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9951 IDR
21 nov. 2024	1 IDR = 0.0312 KZT	1 KZT = 32.0558 IDR
22 nov. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8462 IDR
23 nov. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9395 IDR
24 nov. 2024	1 IDR = 0.0313 KZT	1 KZT = 31.9395 IDR
25 nov. 2024	1 IDR = 0.0315 KZT	1 KZT = 31.7682 IDR
26 nov. 2024	1 IDR = 0.0314 KZT	1 KZT = 31.8945 IDR
27 nov. 2024	1 IDR = 0.0317 KZT	1 KZT = 31.5495 IDR
28 nov. 2024	1 IDR = 0.0323 KZT	1 KZT = 31.0029 IDR
29 nov. 2024	1 IDR = 0.0326 KZT	1 KZT = 30.6818 IDR
30 nov. 2024	1 IDR = 0.0326 KZT	1 KZT = 30.7061 IDR

Dec 2024

Fecha	IDR-KZT	KZT-IDR
01 dic. 2024	1 IDR = 0.0326 KZT	1 KZT = 30.7061 IDR
02 dic. 2024	1 IDR = 0.033 KZT	1 KZT = 30.2714 IDR
03 dic. 2024	1 IDR = 0.0329 KZT	1 KZT = 30.4367 IDR
04 dic. 2024	1 IDR = 0.033 KZT	1 KZT = 30.2859 IDR
05 dic. 2024	1 IDR = 0.0329 KZT	1 KZT = 30.3649 IDR
06 dic. 2024	1 IDR = 0.0321 KZT	1 KZT = 31.118 IDR
07 dic. 2024	1 IDR = 0.0321 KZT	1 KZT = 31.1743 IDR
08 dic. 2024	1 IDR = 0.0321 KZT	1 KZT = 31.1743 IDR
09 dic. 2024	1 IDR = 0.032 KZT	1 KZT = 31.2133 IDR
10 dic. 2024	1 IDR = 0.0322 KZT	1 KZT = 31.03 IDR
11 dic. 2024	1 IDR = 0.0327 KZT	1 KZT = 30.5406 IDR
12 dic. 2024	1 IDR = 0.0328 KZT	1 KZT = 30.5217 IDR
13 dic. 2024	1 IDR = 0.0327 KZT	1 KZT = 30.58 IDR
14 dic. 2024	1 IDR = 0.0326 KZT	1 KZT = 30.6304 IDR
15 dic. 2024	1 IDR = 0.0326 KZT	1 KZT = 30.6304 IDR
16 dic. 2024	1 IDR = 0.0328 KZT	1 KZT = 30.5234 IDR
17 dic. 2024	1 IDR = 0.0325 KZT	1 KZT = 30.7865 IDR
18 dic. 2024	1 IDR = 0.0325 KZT	1 KZT = 30.8087 IDR
19 dic. 2024	1 IDR = 0.0321 KZT	1 KZT = 31.1576 IDR
20 dic. 2024	1 IDR = 0.0323 KZT	1 KZT = 30.9132 IDR
21 dic. 2024	1 IDR = 0.0323 KZT	1 KZT = 30.9159 IDR
22 dic. 2024	1 IDR = 0.0323 KZT	1 KZT = 30.9159 IDR
23 dic. 2024	1 IDR = 0.0323 KZT	1 KZT = 30.9823 IDR
24 dic. 2024	1 IDR = 0.0319 KZT	1 KZT = 31.3255 IDR
25 dic. 2024	1 IDR = 0.032 KZT	1 KZT = 31.2844 IDR
26 dic. 2024	1 IDR = 0.0319 KZT	1 KZT = 31.347 IDR

Información sobre tipos de cambio deIDR-KZT y KZT-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias