> Tipos de cambio de IDR-KZT y KZT-IDR - 2025

Tipos de cambio de IDR-KZT y KZT-IDR - 2025

Tipos de cambio de IDR-KZT y KZT-IDR

Compruebe a continuación los tipos de cambio de IDR-KZT y KZT-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0313 KZT

1 KZT = 31,9882 IDR

1A 2A 2A

IDR frente a KZTKZT frente a IDR

Jan 2025

Fecha	IDR-KZT	KZT-IDR
01 ene. 2025	1 IDR = 0.0323 KZT	1 KZT = 30.9302 IDR
02 ene. 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8753 IDR
03 ene. 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8896 IDR
04 ene. 2025	1 IDR = 0.0323 KZT	1 KZT = 30.9196 IDR
05 ene. 2025	1 IDR = 0.0323 KZT	1 KZT = 30.9196 IDR
06 ene. 2025	1 IDR = 0.0328 KZT	1 KZT = 30.5172 IDR
07 ene. 2025	1 IDR = 0.0327 KZT	1 KZT = 30.554 IDR
08 ene. 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8232 IDR
09 ene. 2025	1 IDR = 0.0325 KZT	1 KZT = 30.8086 IDR
10 ene. 2025	1 IDR = 0.0326 KZT	1 KZT = 30.6972 IDR
11 ene. 2025	1 IDR = 0.0325 KZT	1 KZT = 30.7822 IDR
12 ene. 2025	1 IDR = 0.0325 KZT	1 KZT = 30.7822 IDR
13 ene. 2025	1 IDR = 0.0325 KZT	1 KZT = 30.7487 IDR
14 ene. 2025	1 IDR = 0.0325 KZT	1 KZT = 30.7294 IDR
15 ene. 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8617 IDR
16 ene. 2025	1 IDR = 0.0324 KZT	1 KZT = 30.9076 IDR
17 ene. 2025	1 IDR = 0.0324 KZT	1 KZT = 30.904 IDR
18 ene. 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8787 IDR
19 ene. 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8787 IDR
20 ene. 2025	1 IDR = 0.0325 KZT	1 KZT = 30.8074 IDR
21 ene. 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1797 IDR
22 ene. 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1182 IDR
23 ene. 2025	1 IDR = 0.0321 KZT	1 KZT = 31.176 IDR
24 ene. 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1442 IDR
25 ene. 2025	1 IDR = 0.032 KZT	1 KZT = 31.2794 IDR
26 ene. 2025	1 IDR = 0.032 KZT	1 KZT = 31.2794 IDR
27 ene. 2025	1 IDR = 0.032 KZT	1 KZT = 31.2941 IDR
28 ene. 2025	1 IDR = 0.0319 KZT	1 KZT = 31.3742 IDR
29 ene. 2025	1 IDR = 0.0319 KZT	1 KZT = 31.3717 IDR
30 ene. 2025	1 IDR = 0.0319 KZT	1 KZT = 31.313 IDR
31 ene. 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4684 IDR

Feb 2025

Fecha	IDR-KZT	KZT-IDR
01 feb. 2025	1 IDR = 0.0634 KZT	1 KZT = 15.7741 IDR
02 feb. 2025	1 IDR = 0.0317 KZT	1 KZT = 31.522 IDR
03 feb. 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4336 IDR
04 feb. 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4091 IDR
05 feb. 2025	1 IDR = 0.0317 KZT	1 KZT = 31.5489 IDR
06 feb. 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8156 IDR
07 feb. 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9423 IDR
08 feb. 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9091 IDR
09 feb. 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9091 IDR
10 feb. 2025	1 IDR = 0.0311 KZT	1 KZT = 32.1395 IDR
11 feb. 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3321 IDR
12 feb. 2025	1 IDR = 0.0308 KZT	1 KZT = 32.4429 IDR
13 feb. 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5682 IDR
14 feb. 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5779 IDR
15 feb. 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6386 IDR
16 feb. 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6386 IDR
17 feb. 2025	1 IDR = 0.0307 KZT	1 KZT = 32.6229 IDR
18 feb. 2025	1 IDR = 0.0306 KZT	1 KZT = 32.648 IDR
19 feb. 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6273 IDR
20 feb. 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7705 IDR
21 feb. 2025	1 IDR = 0.031 KZT	1 KZT = 32.2624 IDR
22 feb. 2025	1 IDR = 0.031 KZT	1 KZT = 32.2264 IDR
23 feb. 2025	1 IDR = 0.031 KZT	1 KZT = 32.2264 IDR
24 feb. 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5662 IDR
25 feb. 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7783 IDR
26 feb. 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6397 IDR
27 feb. 2025	1 IDR = 0.0303 KZT	1 KZT = 32.9602 IDR
28 feb. 2025	1 IDR = 0.0303 KZT	1 KZT = 33.0294 IDR

Mar 2025

Fecha	IDR-KZT	KZT-IDR
01 mar. 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1758 IDR
02 mar. 2025	1 IDR = 0.0301 KZT	1 KZT = 33.2713 IDR
03 mar. 2025	1 IDR = 0.0301 KZT	1 KZT = 33.221 IDR
04 mar. 2025	1 IDR = 0.0304 KZT	1 KZT = 32.8557 IDR
05 mar. 2025	1 IDR = 0.0303 KZT	1 KZT = 32.9948 IDR
06 mar. 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9458 IDR
07 mar. 2025	1 IDR = 0.0302 KZT	1 KZT = 33.1158 IDR
08 mar. 2025	1 IDR = 0.0302 KZT	1 KZT = 33.0751 IDR
09 mar. 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1746 IDR
10 mar. 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1828 IDR
11 mar. 2025	1 IDR = 0.03 KZT	1 KZT = 33.3419 IDR
12 mar. 2025	1 IDR = 0.0298 KZT	1 KZT = 33.5023 IDR
13 mar. 2025	1 IDR = 0.0304 KZT	1 KZT = 32.924 IDR
14 mar. 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9174 IDR
15 mar. 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6563 IDR
16 mar. 2025	1 IDR = 0.0307 KZT	1 KZT = 32.6252 IDR
17 mar. 2025	1 IDR = 0.0304 KZT	1 KZT = 32.8418 IDR
18 mar. 2025	1 IDR = 0.0305 KZT	1 KZT = 32.8051 IDR
19 mar. 2025	1 IDR = 0.0301 KZT	1 KZT = 33.2041 IDR
20 mar. 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7582 IDR
21 mar. 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7656 IDR
22 mar. 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9264 IDR
23 mar. 2025	1 IDR = 0.0305 KZT	1 KZT = 32.8123 IDR
24 mar. 2025	1 IDR = 0.0305 KZT	1 KZT = 32.81 IDR
25 mar. 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9076 IDR
26 mar. 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1818 IDR
27 mar. 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1961 IDR
28 mar. 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9195 IDR
29 mar. 2025	1 IDR = 0.0304 KZT	1 KZT = 32.919 IDR
30 mar. 2025	1 IDR = 0.0304 KZT	1 KZT = 32.8707 IDR
31 mar. 2025	1 IDR = 0.0303 KZT	1 KZT = 33.0447 IDR

Apr 2025

Fecha	IDR-KZT	KZT-IDR
01 abr. 2025	1 IDR = 0.0303 KZT	1 KZT = 33.0288 IDR
02 abr. 2025	1 IDR = 0.0301 KZT	1 KZT = 33.2275 IDR
03 abr. 2025	1 IDR = 0.0301 KZT	1 KZT = 33.2441 IDR
04 abr. 2025	1 IDR = 0.0302 KZT	1 KZT = 33.1027 IDR
05 abr. 2025	1 IDR = 0.0305 KZT	1 KZT = 32.8226 IDR
06 abr. 2025	1 IDR = 0.0305 KZT	1 KZT = 32.8226 IDR
07 abr. 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3157 IDR
08 abr. 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3443 IDR
09 abr. 2025	1 IDR = 0.0307 KZT	1 KZT = 32.6008 IDR
10 abr. 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5338 IDR
11 abr. 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5994 IDR
12 abr. 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5716 IDR
13 abr. 2025	1 IDR = 0.0308 KZT	1 KZT = 32.4571 IDR
14 abr. 2025	1 IDR = 0.0308 KZT	1 KZT = 32.5028 IDR
15 abr. 2025	1 IDR = 0.0308 KZT	1 KZT = 32.484 IDR
16 abr. 2025	1 IDR = 0.0308 KZT	1 KZT = 32.4453 IDR
17 abr. 2025	1 IDR = 0.031 KZT	1 KZT = 32.2443 IDR
18 abr. 2025	1 IDR = 0.031 KZT	1 KZT = 32.2319 IDR
19 abr. 2025	1 IDR = 0.031 KZT	1 KZT = 32.2319 IDR
20 abr. 2025	1 IDR = 0.031 KZT	1 KZT = 32.2319 IDR
21 abr. 2025	1 IDR = 0.031 KZT	1 KZT = 32.2319 IDR
22 abr. 2025	1 IDR = 0.0308 KZT	1 KZT = 32.4872 IDR
23 abr. 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5355 IDR
24 abr. 2025	1 IDR = 0.0307 KZT	1 KZT = 32.6243 IDR
25 abr. 2025	1 IDR = 0.0306 KZT	1 KZT = 32.7298 IDR
26 abr. 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6354 IDR
27 abr. 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6354 IDR
28 abr. 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7734 IDR
29 abr. 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7701 IDR
30 abr. 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3736 IDR

May 2025

Fecha	IDR-KZT	KZT-IDR
01 may. 2025	1 IDR = 0.0311 KZT	1 KZT = 32.1995 IDR
02 may. 2025	1 IDR = 0.0314 KZT	1 KZT = 31.7994 IDR
03 may. 2025	1 IDR = 0.0314 KZT	1 KZT = 31.7994 IDR
04 may. 2025	1 IDR = 0.0314 KZT	1 KZT = 31.7994 IDR
05 may. 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8038 IDR
06 may. 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9323 IDR
07 may. 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0727 IDR
08 may. 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9712 IDR
09 may. 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0553 IDR
10 may. 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0819 IDR
11 may. 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0819 IDR
12 may. 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6269 IDR
13 may. 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7976 IDR
14 may. 2025	1 IDR = 0.0308 KZT	1 KZT = 32.5034 IDR
15 may. 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3373 IDR
16 may. 2025	1 IDR = 0.031 KZT	1 KZT = 32.2921 IDR
17 may. 2025	1 IDR = 0.031 KZT	1 KZT = 32.2453 IDR
18 may. 2025	1 IDR = 0.031 KZT	1 KZT = 32.2453 IDR
19 may. 2025	1 IDR = 0.031 KZT	1 KZT = 32.2156 IDR
20 may. 2025	1 IDR = 0.0312 KZT	1 KZT = 32.094 IDR
21 may. 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0724 IDR
22 may. 2025	1 IDR = 0.031 KZT	1 KZT = 32.2909 IDR
23 may. 2025	1 IDR = 0.0315 KZT	1 KZT = 31.7139 IDR
24 may. 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8172 IDR
25 may. 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8172 IDR
26 may. 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8762 IDR
27 may. 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8127 IDR
28 may. 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8835 IDR
29 may. 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0394 IDR
30 may. 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9483 IDR
31 may. 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0341 IDR

Jun 2025

Fecha	IDR-KZT	KZT-IDR
01 jun. 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0341 IDR
02 jun. 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8387 IDR
03 jun. 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8465 IDR
04 jun. 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9797 IDR
05 jun. 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8505 IDR
06 jun. 2025	1 IDR = 0.0313 KZT	1 KZT = 31.968 IDR
07 jun. 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9378 IDR
08 jun. 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9378 IDR
09 jun. 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0167 IDR
10 jun. 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0192 IDR
11 jun. 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9269 IDR
12 jun. 2025	1 IDR = 0.0315 KZT	1 KZT = 31.7313 IDR
13 jun. 2025	1 IDR = 0.0315 KZT	1 KZT = 31.7826 IDR
14 jun. 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9177 IDR
15 jun. 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9177 IDR
16 jun. 2025	1 IDR = 0.0315 KZT	1 KZT = 31.7754 IDR
17 jun. 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4237 IDR
18 jun. 2025	1 IDR = 0.0317 KZT	1 KZT = 31.5077 IDR
19 jun. 2025	1 IDR = 0.0317 KZT	1 KZT = 31.4977 IDR
20 jun. 2025	1 IDR = 0.0319 KZT	1 KZT = 31.3752 IDR
21 jun. 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4662 IDR
22 jun. 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4662 IDR
23 jun. 2025	1 IDR = 0.0316 KZT	1 KZT = 31.6325 IDR
24 jun. 2025	1 IDR = 0.0317 KZT	1 KZT = 31.5183 IDR
25 jun. 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4567 IDR
26 jun. 2025	1 IDR = 0.032 KZT	1 KZT = 31.2768 IDR
27 jun. 2025	1 IDR = 0.0321 KZT	1 KZT = 31.178 IDR
28 jun. 2025	1 IDR = 0.032 KZT	1 KZT = 31.2323 IDR
29 jun. 2025	1 IDR = 0.032 KZT	1 KZT = 31.2323 IDR
30 jun. 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1934 IDR

Jul 2025

Fecha	IDR-KZT	KZT-IDR
01 jul. 2025	1 IDR = 0.0322 KZT	1 KZT = 31.0099 IDR

Información sobre tipos de cambio deIDR-KZT y KZT-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias