currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-LAK y LAK-IDR - 2025

Tipos de cambio de IDR-LAK y LAK-IDR - 2025

Tipos de cambio de IDR-LAK y LAK-IDR

Compruebe a continuación los tipos de cambio de IDR-LAK y LAK-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 IDR = 1,3224 LAK
1 LAK = 0,7562 IDR
1A 2A 2A

Jan 2025

FechaIDR-LAKLAK-IDR
01 ene. 2025 1 IDR = 1.3467 LAK 1 LAK = 0.7426 IDR
02 ene. 2025 1 IDR = 1.3464 LAK 1 LAK = 0.7427 IDR
03 ene. 2025 1 IDR = 1.3458 LAK 1 LAK = 0.7431 IDR
04 ene. 2025 1 IDR = 1.3445 LAK 1 LAK = 0.7438 IDR
05 ene. 2025 1 IDR = 1.3445 LAK 1 LAK = 0.7438 IDR
06 ene. 2025 1 IDR = 1.3524 LAK 1 LAK = 0.7394 IDR
07 ene. 2025 1 IDR = 1.3502 LAK 1 LAK = 0.7406 IDR
08 ene. 2025 1 IDR = 1.3428 LAK 1 LAK = 0.7447 IDR
09 ene. 2025 1 IDR = 1.3459 LAK 1 LAK = 0.743 IDR
10 ene. 2025 1 IDR = 1.3468 LAK 1 LAK = 0.7425 IDR
11 ene. 2025 1 IDR = 1.3431 LAK 1 LAK = 0.7445 IDR
12 ene. 2025 1 IDR = 1.3431 LAK 1 LAK = 0.7445 IDR
13 ene. 2025 1 IDR = 1.3367 LAK 1 LAK = 0.7481 IDR
14 ene. 2025 1 IDR = 1.3395 LAK 1 LAK = 0.7466 IDR
15 ene. 2025 1 IDR = 1.3335 LAK 1 LAK = 0.7499 IDR
16 ene. 2025 1 IDR = 1.3319 LAK 1 LAK = 0.7508 IDR
17 ene. 2025 1 IDR = 1.3307 LAK 1 LAK = 0.7515 IDR
18 ene. 2025 1 IDR = 1.3317 LAK 1 LAK = 0.7509 IDR
19 ene. 2025 1 IDR = 1.3317 LAK 1 LAK = 0.7509 IDR
20 ene. 2025 1 IDR = 1.3348 LAK 1 LAK = 0.7492 IDR
21 ene. 2025 1 IDR = 1.3361 LAK 1 LAK = 0.7485 IDR
22 ene. 2025 1 IDR = 1.3387 LAK 1 LAK = 0.747 IDR
23 ene. 2025 1 IDR = 1.3432 LAK 1 LAK = 0.7445 IDR
24 ene. 2025 1 IDR = 1.351 LAK 1 LAK = 0.7402 IDR
25 ene. 2025 1 IDR = 1.3451 LAK 1 LAK = 0.7434 IDR
26 ene. 2025 1 IDR = 1.3451 LAK 1 LAK = 0.7434 IDR
27 ene. 2025 1 IDR = 1.3477 LAK 1 LAK = 0.742 IDR
28 ene. 2025 1 IDR = 1.3425 LAK 1 LAK = 0.7449 IDR
29 ene. 2025 1 IDR = 1.341 LAK 1 LAK = 0.7457 IDR
30 ene. 2025 1 IDR = 1.34 LAK 1 LAK = 0.7463 IDR
31 ene. 2025 1 IDR = 1.3342 LAK 1 LAK = 0.7495 IDR

Feb 2025

FechaIDR-LAKLAK-IDR
01 feb. 2025 1 IDR = 2.6617 LAK 1 LAK = 0.3757 IDR
02 feb. 2025 1 IDR = 1.3319 LAK 1 LAK = 0.7508 IDR
03 feb. 2025 1 IDR = 1.324 LAK 1 LAK = 0.7553 IDR
04 feb. 2025 1 IDR = 1.3328 LAK 1 LAK = 0.7503 IDR
05 feb. 2025 1 IDR = 1.3334 LAK 1 LAK = 0.75 IDR
06 feb. 2025 1 IDR = 1.3297 LAK 1 LAK = 0.7521 IDR
07 feb. 2025 1 IDR = 1.3338 LAK 1 LAK = 0.7497 IDR
08 feb. 2025 1 IDR = 1.3352 LAK 1 LAK = 0.7489 IDR
09 feb. 2025 1 IDR = 1.3352 LAK 1 LAK = 0.7489 IDR
10 feb. 2025 1 IDR = 1.3311 LAK 1 LAK = 0.7513 IDR
11 feb. 2025 1 IDR = 1.3287 LAK 1 LAK = 0.7526 IDR
12 feb. 2025 1 IDR = 1.3288 LAK 1 LAK = 0.7525 IDR
13 feb. 2025 1 IDR = 1.3237 LAK 1 LAK = 0.7554 IDR
14 feb. 2025 1 IDR = 1.3418 LAK 1 LAK = 0.7453 IDR
15 feb. 2025 1 IDR = 1.3393 LAK 1 LAK = 0.7467 IDR
16 feb. 2025 1 IDR = 1.3393 LAK 1 LAK = 0.7467 IDR
17 feb. 2025 1 IDR = 1.3389 LAK 1 LAK = 0.7469 IDR
18 feb. 2025 1 IDR = 1.3311 LAK 1 LAK = 0.7512 IDR
19 feb. 2025 1 IDR = 1.3259 LAK 1 LAK = 0.7542 IDR
20 feb. 2025 1 IDR = 1.3287 LAK 1 LAK = 0.7526 IDR
21 feb. 2025 1 IDR = 1.3315 LAK 1 LAK = 0.751 IDR
22 feb. 2025 1 IDR = 1.333 LAK 1 LAK = 0.7502 IDR
23 feb. 2025 1 IDR = 1.333 LAK 1 LAK = 0.7502 IDR
24 feb. 2025 1 IDR = 1.333 LAK 1 LAK = 0.7502 IDR
25 feb. 2025 1 IDR = 1.3276 LAK 1 LAK = 0.7532 IDR
26 feb. 2025 1 IDR = 1.3257 LAK 1 LAK = 0.7543 IDR
27 feb. 2025 1 IDR = 1.3186 LAK 1 LAK = 0.7584 IDR
28 feb. 2025 1 IDR = 1.3121 LAK 1 LAK = 0.7621 IDR

Mar 2025

FechaIDR-LAKLAK-IDR
01 mar. 2025 1 IDR = 1.313 LAK 1 LAK = 0.7616 IDR
02 mar. 2025 1 IDR = 1.3068 LAK 1 LAK = 0.7652 IDR
03 mar. 2025 1 IDR = 1.3096 LAK 1 LAK = 0.7636 IDR
04 mar. 2025 1 IDR = 1.3226 LAK 1 LAK = 0.7561 IDR
05 mar. 2025 1 IDR = 1.3242 LAK 1 LAK = 0.7552 IDR
06 mar. 2025 1 IDR = 1.324 LAK 1 LAK = 0.7553 IDR
07 mar. 2025 1 IDR = 1.3323 LAK 1 LAK = 0.7506 IDR
08 mar. 2025 1 IDR = 1.3289 LAK 1 LAK = 0.7525 IDR
09 mar. 2025 1 IDR = 1.3299 LAK 1 LAK = 0.7519 IDR
10 mar. 2025 1 IDR = 1.3291 LAK 1 LAK = 0.7524 IDR
11 mar. 2025 1 IDR = 1.3224 LAK 1 LAK = 0.7562 IDR
12 mar. 2025 1 IDR = 1.3149 LAK 1 LAK = 0.7605 IDR
13 mar. 2025 1 IDR = 1.3196 LAK 1 LAK = 0.7578 IDR
14 mar. 2025 1 IDR = 1.3237 LAK 1 LAK = 0.7555 IDR
15 mar. 2025 1 IDR = 1.3236 LAK 1 LAK = 0.7555 IDR
16 mar. 2025 1 IDR = 1.3242 LAK 1 LAK = 0.7552 IDR
17 mar. 2025 1 IDR = 1.3232 LAK 1 LAK = 0.7557 IDR
18 mar. 2025 1 IDR = 1.3239 LAK 1 LAK = 0.7553 IDR
19 mar. 2025 1 IDR = 1.3081 LAK 1 LAK = 0.7645 IDR
20 mar. 2025 1 IDR = 1.3093 LAK 1 LAK = 0.7638 IDR
21 mar. 2025 1 IDR = 1.3141 LAK 1 LAK = 0.761 IDR
22 mar. 2025 1 IDR = 1.3069 LAK 1 LAK = 0.7652 IDR
23 mar. 2025 1 IDR = 1.3122 LAK 1 LAK = 0.7621 IDR
24 mar. 2025 1 IDR = 1.3122 LAK 1 LAK = 0.7621 IDR
25 mar. 2025 1 IDR = 1.3074 LAK 1 LAK = 0.7649 IDR
26 mar. 2025 1 IDR = 1.3047 LAK 1 LAK = 0.7664 IDR
27 mar. 2025 1 IDR = 1.3055 LAK 1 LAK = 0.766 IDR
28 mar. 2025 1 IDR = 1.3062 LAK 1 LAK = 0.7656 IDR
29 mar. 2025 1 IDR = 1.3064 LAK 1 LAK = 0.7655 IDR
30 mar. 2025 1 IDR = 1.3074 LAK 1 LAK = 0.7649 IDR
31 mar. 2025 1 IDR = 1.3011 LAK 1 LAK = 0.7686 IDR

Apr 2025

FechaIDR-LAKLAK-IDR
01 abr. 2025 1 IDR = 1.295 LAK 1 LAK = 0.7722 IDR
02 abr. 2025 1 IDR = 1.2954 LAK 1 LAK = 0.772 IDR
03 abr. 2025 1 IDR = 1.2962 LAK 1 LAK = 0.7715 IDR
04 abr. 2025 1 IDR = 1.2905 LAK 1 LAK = 0.7749 IDR
05 abr. 2025 1 IDR = 1.3015 LAK 1 LAK = 0.7683 IDR
06 abr. 2025 1 IDR = 1.3015 LAK 1 LAK = 0.7683 IDR
07 abr. 2025 1 IDR = 1.2782 LAK 1 LAK = 0.7824 IDR
08 abr. 2025 1 IDR = 1.2871 LAK 1 LAK = 0.777 IDR
09 abr. 2025 1 IDR = 1.28 LAK 1 LAK = 0.7812 IDR
10 abr. 2025 1 IDR = 1.2762 LAK 1 LAK = 0.7836 IDR
11 abr. 2025 1 IDR = 1.2882 LAK 1 LAK = 0.7762 IDR
12 abr. 2025 1 IDR = 1.2871 LAK 1 LAK = 0.7769 IDR
13 abr. 2025 1 IDR = 1.2868 LAK 1 LAK = 0.7771 IDR
14 abr. 2025 1 IDR = 1.2884 LAK 1 LAK = 0.7761 IDR
15 abr. 2025 1 IDR = 1.2886 LAK 1 LAK = 0.776 IDR
16 abr. 2025 1 IDR = 1.2873 LAK 1 LAK = 0.7768 IDR
17 abr. 2025 1 IDR = 1.2831 LAK 1 LAK = 0.7794 IDR
18 abr. 2025 1 IDR = 1.2827 LAK 1 LAK = 0.7796 IDR
19 abr. 2025 1 IDR = 1.2827 LAK 1 LAK = 0.7796 IDR
20 abr. 2025 1 IDR = 1.2827 LAK 1 LAK = 0.7796 IDR
21 abr. 2025 1 IDR = 1.2827 LAK 1 LAK = 0.7796 IDR
22 abr. 2025 1 IDR = 1.2816 LAK 1 LAK = 0.7803 IDR
23 abr. 2025 1 IDR = 1.2811 LAK 1 LAK = 0.7806 IDR
24 abr. 2025 1 IDR = 1.2827 LAK 1 LAK = 0.7796 IDR
25 abr. 2025 1 IDR = 1.2834 LAK 1 LAK = 0.7792 IDR
26 abr. 2025 1 IDR = 1.2869 LAK 1 LAK = 0.7771 IDR
27 abr. 2025 1 IDR = 1.2869 LAK 1 LAK = 0.7771 IDR
28 abr. 2025 1 IDR = 1.2869 LAK 1 LAK = 0.7771 IDR
29 abr. 2025 1 IDR = 1.2903 LAK 1 LAK = 0.775 IDR
30 abr. 2025 1 IDR = 1.3014 LAK 1 LAK = 0.7684 IDR

May 2025

FechaIDR-LAKLAK-IDR
01 may. 2025 1 IDR = 1.3086 LAK 1 LAK = 0.7641 IDR
02 may. 2025 1 IDR = 1.3163 LAK 1 LAK = 0.7597 IDR
03 may. 2025 1 IDR = 1.3163 LAK 1 LAK = 0.7597 IDR
04 may. 2025 1 IDR = 1.3163 LAK 1 LAK = 0.7597 IDR
05 may. 2025 1 IDR = 1.3149 LAK 1 LAK = 0.7605 IDR
06 may. 2025 1 IDR = 1.316 LAK 1 LAK = 0.7599 IDR
07 may. 2025 1 IDR = 1.3105 LAK 1 LAK = 0.7631 IDR
08 may. 2025 1 IDR = 1.3089 LAK 1 LAK = 0.764 IDR
09 may. 2025 1 IDR = 1.3067 LAK 1 LAK = 0.7653 IDR
10 may. 2025 1 IDR = 1.3057 LAK 1 LAK = 0.7659 IDR
11 may. 2025 1 IDR = 1.3057 LAK 1 LAK = 0.7659 IDR
12 may. 2025 1 IDR = 1.2954 LAK 1 LAK = 0.772 IDR
13 may. 2025 1 IDR = 1.2973 LAK 1 LAK = 0.7708 IDR
14 may. 2025 1 IDR = 1.3096 LAK 1 LAK = 0.7636 IDR
15 may. 2025 1 IDR = 1.3095 LAK 1 LAK = 0.7636 IDR
16 may. 2025 1 IDR = 1.3136 LAK 1 LAK = 0.7613 IDR
17 may. 2025 1 IDR = 1.3155 LAK 1 LAK = 0.7602 IDR
18 may. 2025 1 IDR = 1.3155 LAK 1 LAK = 0.7602 IDR
19 may. 2025 1 IDR = 1.3143 LAK 1 LAK = 0.7608 IDR
20 may. 2025 1 IDR = 1.3162 LAK 1 LAK = 0.7598 IDR
21 may. 2025 1 IDR = 1.3222 LAK 1 LAK = 0.7563 IDR
22 may. 2025 1 IDR = 1.3216 LAK 1 LAK = 0.7566 IDR
23 may. 2025 1 IDR = 1.332 LAK 1 LAK = 0.7508 IDR
24 may. 2025 1 IDR = 1.3276 LAK 1 LAK = 0.7532 IDR
25 may. 2025 1 IDR = 1.3276 LAK 1 LAK = 0.7532 IDR
26 may. 2025 1 IDR = 1.3298 LAK 1 LAK = 0.752 IDR
27 may. 2025 1 IDR = 1.3269 LAK 1 LAK = 0.7536 IDR
28 may. 2025 1 IDR = 1.3238 LAK 1 LAK = 0.7554 IDR
29 may. 2025 1 IDR = 1.326 LAK 1 LAK = 0.7541 IDR
30 may. 2025 1 IDR = 1.3228 LAK 1 LAK = 0.756 IDR
31 may. 2025 1 IDR = 1.3193 LAK 1 LAK = 0.758 IDR

Jun 2025

FechaIDR-LAKLAK-IDR
01 jun. 2025 1 IDR = 1.3175 LAK 1 LAK = 0.759 IDR
02 jun. 2025 1 IDR = 1.3258 LAK 1 LAK = 0.7543 IDR
03 jun. 2025 1 IDR = 1.3242 LAK 1 LAK = 0.7552 IDR
04 jun. 2025 1 IDR = 1.3247 LAK 1 LAK = 0.7549 IDR

Información sobre tipos de cambio deIDR-LAK y LAK-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Laos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats