> Tipos de cambio de IDR-LBP y LBP-IDR - 2025

Tipos de cambio de IDR-LBP y LBP-IDR - 2025

Tipos de cambio de IDR-LBP y LBP-IDR

Compruebe a continuación los tipos de cambio de IDR-LBP y LBP-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 5,4637 LBP

1 LBP = 0,183 IDR

1A 2A 2A

IDR frente a LBPLBP frente a IDR

Jan 2025

Fecha	IDR-LBP	LBP-IDR
01 ene. 2025	1 IDR = 5.5175 LBP	1 LBP = 0.1812 IDR
02 ene. 2025	1 IDR = 5.5265 LBP	1 LBP = 0.1809 IDR
03 ene. 2025	1 IDR = 5.5241 LBP	1 LBP = 0.181 IDR
04 ene. 2025	1 IDR = 5.5188 LBP	1 LBP = 0.1812 IDR
05 ene. 2025	1 IDR = 5.5188 LBP	1 LBP = 0.1812 IDR
06 ene. 2025	1 IDR = 5.5506 LBP	1 LBP = 0.1802 IDR
07 ene. 2025	1 IDR = 5.5442 LBP	1 LBP = 0.1804 IDR
08 ene. 2025	1 IDR = 5.5158 LBP	1 LBP = 0.1813 IDR
09 ene. 2025	1 IDR = 5.5284 LBP	1 LBP = 0.1809 IDR
10 ene. 2025	1 IDR = 5.5275 LBP	1 LBP = 0.1809 IDR
11 ene. 2025	1 IDR = 5.5122 LBP	1 LBP = 0.1814 IDR
12 ene. 2025	1 IDR = 5.5122 LBP	1 LBP = 0.1814 IDR
13 ene. 2025	1 IDR = 5.4853 LBP	1 LBP = 0.1823 IDR
14 ene. 2025	1 IDR = 5.4959 LBP	1 LBP = 0.182 IDR
15 ene. 2025	1 IDR = 5.4714 LBP	1 LBP = 0.1828 IDR
16 ene. 2025	1 IDR = 5.4657 LBP	1 LBP = 0.183 IDR
17 ene. 2025	1 IDR = 5.4622 LBP	1 LBP = 0.1831 IDR
18 ene. 2025	1 IDR = 5.4666 LBP	1 LBP = 0.1829 IDR
19 ene. 2025	1 IDR = 5.4666 LBP	1 LBP = 0.1829 IDR
20 ene. 2025	1 IDR = 5.4793 LBP	1 LBP = 0.1825 IDR
21 ene. 2025	1 IDR = 5.4813 LBP	1 LBP = 0.1824 IDR
22 ene. 2025	1 IDR = 5.4921 LBP	1 LBP = 0.1821 IDR
23 ene. 2025	1 IDR = 5.5168 LBP	1 LBP = 0.1813 IDR
24 ene. 2025	1 IDR = 5.5515 LBP	1 LBP = 0.1801 IDR
25 ene. 2025	1 IDR = 5.5276 LBP	1 LBP = 0.1809 IDR
26 ene. 2025	1 IDR = 5.5276 LBP	1 LBP = 0.1809 IDR
27 ene. 2025	1 IDR = 5.5384 LBP	1 LBP = 0.1806 IDR
28 ene. 2025	1 IDR = 5.524 LBP	1 LBP = 0.181 IDR
29 ene. 2025	1 IDR = 5.5176 LBP	1 LBP = 0.1812 IDR
30 ene. 2025	1 IDR = 5.513 LBP	1 LBP = 0.1814 IDR
31 ene. 2025	1 IDR = 5.4918 LBP	1 LBP = 0.1821 IDR

Feb 2025

Fecha	IDR-LBP	LBP-IDR
01 feb. 2025	1 IDR = 10.9559 LBP	1 LBP = 0.0913 IDR
02 feb. 2025	1 IDR = 5.4824 LBP	1 LBP = 0.1824 IDR
03 feb. 2025	1 IDR = 5.4509 LBP	1 LBP = 0.1835 IDR
04 feb. 2025	1 IDR = 5.4868 LBP	1 LBP = 0.1823 IDR
05 feb. 2025	1 IDR = 5.491 LBP	1 LBP = 0.1821 IDR
06 feb. 2025	1 IDR = 5.4783 LBP	1 LBP = 0.1825 IDR
07 feb. 2025	1 IDR = 5.4981 LBP	1 LBP = 0.1819 IDR
08 feb. 2025	1 IDR = 5.5036 LBP	1 LBP = 0.1817 IDR
09 feb. 2025	1 IDR = 5.5036 LBP	1 LBP = 0.1817 IDR
10 feb. 2025	1 IDR = 5.4841 LBP	1 LBP = 0.1823 IDR
11 feb. 2025	1 IDR = 5.4729 LBP	1 LBP = 0.1827 IDR
12 feb. 2025	1 IDR = 5.4739 LBP	1 LBP = 0.1827 IDR
13 feb. 2025	1 IDR = 5.4528 LBP	1 LBP = 0.1834 IDR
14 feb. 2025	1 IDR = 5.5287 LBP	1 LBP = 0.1809 IDR
15 feb. 2025	1 IDR = 5.5186 LBP	1 LBP = 0.1812 IDR
16 feb. 2025	1 IDR = 5.5186 LBP	1 LBP = 0.1812 IDR
17 feb. 2025	1 IDR = 5.519 LBP	1 LBP = 0.1812 IDR
18 feb. 2025	1 IDR = 5.4854 LBP	1 LBP = 0.1823 IDR
19 feb. 2025	1 IDR = 5.4641 LBP	1 LBP = 0.183 IDR
20 feb. 2025	1 IDR = 5.4784 LBP	1 LBP = 0.1825 IDR
21 feb. 2025	1 IDR = 5.489 LBP	1 LBP = 0.1822 IDR
22 feb. 2025	1 IDR = 5.4951 LBP	1 LBP = 0.182 IDR
23 feb. 2025	1 IDR = 5.4951 LBP	1 LBP = 0.182 IDR
24 feb. 2025	1 IDR = 5.502 LBP	1 LBP = 0.1818 IDR
25 feb. 2025	1 IDR = 5.4799 LBP	1 LBP = 0.1825 IDR
26 feb. 2025	1 IDR = 5.4789 LBP	1 LBP = 0.1825 IDR
27 feb. 2025	1 IDR = 5.4449 LBP	1 LBP = 0.1837 IDR
28 feb. 2025	1 IDR = 5.4264 LBP	1 LBP = 0.1843 IDR

Mar 2025

Fecha	IDR-LBP	LBP-IDR
01 mar. 2025	1 IDR = 5.4644 LBP	1 LBP = 0.183 IDR
02 mar. 2025	1 IDR = 5.4037 LBP	1 LBP = 0.1851 IDR
03 mar. 2025	1 IDR = 5.411 LBP	1 LBP = 0.1848 IDR
04 mar. 2025	1 IDR = 5.4617 LBP	1 LBP = 0.1831 IDR
05 mar. 2025	1 IDR = 5.4708 LBP	1 LBP = 0.1828 IDR
06 mar. 2025	1 IDR = 5.4749 LBP	1 LBP = 0.1827 IDR
07 mar. 2025	1 IDR = 5.5133 LBP	1 LBP = 0.1814 IDR
08 mar. 2025	1 IDR = 5.4753 LBP	1 LBP = 0.1826 IDR
09 mar. 2025	1 IDR = 5.5035 LBP	1 LBP = 0.1817 IDR
10 mar. 2025	1 IDR = 5.5409 LBP	1 LBP = 0.1805 IDR
11 mar. 2025	1 IDR = 5.51 LBP	1 LBP = 0.1815 IDR
12 mar. 2025	1 IDR = 5.4413 LBP	1 LBP = 0.1838 IDR
13 mar. 2025	1 IDR = 5.4606 LBP	1 LBP = 0.1831 IDR
14 mar. 2025	1 IDR = 5.4755 LBP	1 LBP = 0.1826 IDR
15 mar. 2025	1 IDR = 5.4746 LBP	1 LBP = 0.1827 IDR
16 mar. 2025	1 IDR = 5.5179 LBP	1 LBP = 0.1812 IDR
17 mar. 2025	1 IDR = 5.4718 LBP	1 LBP = 0.1828 IDR
18 mar. 2025	1 IDR = 5.4735 LBP	1 LBP = 0.1827 IDR
19 mar. 2025	1 IDR = 5.4139 LBP	1 LBP = 0.1847 IDR
20 mar. 2025	1 IDR = 5.4232 LBP	1 LBP = 0.1844 IDR
21 mar. 2025	1 IDR = 5.444 LBP	1 LBP = 0.1837 IDR
22 mar. 2025	1 IDR = 5.4088 LBP	1 LBP = 0.1849 IDR
23 mar. 2025	1 IDR = 5.4691 LBP	1 LBP = 0.1828 IDR
24 mar. 2025	1 IDR = 5.4688 LBP	1 LBP = 0.1829 IDR
25 mar. 2025	1 IDR = 5.417 LBP	1 LBP = 0.1846 IDR
26 mar. 2025	1 IDR = 5.3962 LBP	1 LBP = 0.1853 IDR
27 mar. 2025	1 IDR = 5.3997 LBP	1 LBP = 0.1852 IDR
28 mar. 2025	1 IDR = 5.4013 LBP	1 LBP = 0.1851 IDR
29 mar. 2025	1 IDR = 5.4042 LBP	1 LBP = 0.185 IDR
30 mar. 2025	1 IDR = 5.4063 LBP	1 LBP = 0.185 IDR
31 mar. 2025	1 IDR = 5.3815 LBP	1 LBP = 0.1858 IDR

Apr 2025

Fecha	IDR-LBP	LBP-IDR
01 abr. 2025	1 IDR = 5.3756 LBP	1 LBP = 0.186 IDR
02 abr. 2025	1 IDR = 5.3581 LBP	1 LBP = 0.1866 IDR
03 abr. 2025	1 IDR = 5.3578 LBP	1 LBP = 0.1866 IDR
04 abr. 2025	1 IDR = 5.3386 LBP	1 LBP = 0.1873 IDR
05 abr. 2025	1 IDR = 5.384 LBP	1 LBP = 0.1857 IDR
06 abr. 2025	1 IDR = 5.384 LBP	1 LBP = 0.1857 IDR
07 abr. 2025	1 IDR = 5.2892 LBP	1 LBP = 0.1891 IDR
08 abr. 2025	1 IDR = 5.3349 LBP	1 LBP = 0.1874 IDR
09 abr. 2025	1 IDR = 5.2947 LBP	1 LBP = 0.1889 IDR
10 abr. 2025	1 IDR = 5.3024 LBP	1 LBP = 0.1886 IDR
11 abr. 2025	1 IDR = 5.3419 LBP	1 LBP = 0.1872 IDR
12 abr. 2025	1 IDR = 5.3231 LBP	1 LBP = 0.1879 IDR
13 abr. 2025	1 IDR = 5.3547 LBP	1 LBP = 0.1868 IDR
14 abr. 2025	1 IDR = 5.3671 LBP	1 LBP = 0.1863 IDR
15 abr. 2025	1 IDR = 5.3313 LBP	1 LBP = 0.1876 IDR
16 abr. 2025	1 IDR = 5.3392 LBP	1 LBP = 0.1873 IDR
17 abr. 2025	1 IDR = 5.3084 LBP	1 LBP = 0.1884 IDR
18 abr. 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
19 abr. 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
20 abr. 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
21 abr. 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
22 abr. 2025	1 IDR = 5.3177 LBP	1 LBP = 0.1881 IDR
23 abr. 2025	1 IDR = 5.3096 LBP	1 LBP = 0.1883 IDR
24 abr. 2025	1 IDR = 5.3145 LBP	1 LBP = 0.1882 IDR
25 abr. 2025	1 IDR = 5.3165 LBP	1 LBP = 0.1881 IDR
26 abr. 2025	1 IDR = 5.3245 LBP	1 LBP = 0.1878 IDR
27 abr. 2025	1 IDR = 5.3245 LBP	1 LBP = 0.1878 IDR
28 abr. 2025	1 IDR = 5.3308 LBP	1 LBP = 0.1876 IDR
29 abr. 2025	1 IDR = 5.3451 LBP	1 LBP = 0.1871 IDR
30 abr. 2025	1 IDR = 5.3932 LBP	1 LBP = 0.1854 IDR

May 2025

Fecha	IDR-LBP	LBP-IDR
01 may. 2025	1 IDR = 5.4233 LBP	1 LBP = 0.1844 IDR
02 may. 2025	1 IDR = 5.4541 LBP	1 LBP = 0.1833 IDR
03 may. 2025	1 IDR = 5.4541 LBP	1 LBP = 0.1833 IDR
04 may. 2025	1 IDR = 5.4541 LBP	1 LBP = 0.1833 IDR
05 may. 2025	1 IDR = 5.4467 LBP	1 LBP = 0.1836 IDR
06 may. 2025	1 IDR = 5.4532 LBP	1 LBP = 0.1834 IDR
07 may. 2025	1 IDR = 5.4297 LBP	1 LBP = 0.1842 IDR
08 may. 2025	1 IDR = 5.4263 LBP	1 LBP = 0.1843 IDR
09 may. 2025	1 IDR = 5.416 LBP	1 LBP = 0.1846 IDR
10 may. 2025	1 IDR = 5.4138 LBP	1 LBP = 0.1847 IDR
11 may. 2025	1 IDR = 5.4138 LBP	1 LBP = 0.1847 IDR
12 may. 2025	1 IDR = 5.3683 LBP	1 LBP = 0.1863 IDR
13 may. 2025	1 IDR = 5.3746 LBP	1 LBP = 0.1861 IDR
14 may. 2025	1 IDR = 5.4261 LBP	1 LBP = 0.1843 IDR
15 may. 2025	1 IDR = 5.4258 LBP	1 LBP = 0.1843 IDR
16 may. 2025	1 IDR = 5.4419 LBP	1 LBP = 0.1838 IDR
17 may. 2025	1 IDR = 5.4498 LBP	1 LBP = 0.1835 IDR
18 may. 2025	1 IDR = 5.4498 LBP	1 LBP = 0.1835 IDR
19 may. 2025	1 IDR = 5.4457 LBP	1 LBP = 0.1836 IDR
20 may. 2025	1 IDR = 5.453 LBP	1 LBP = 0.1834 IDR
21 may. 2025	1 IDR = 5.4794 LBP	1 LBP = 0.1825 IDR
22 may. 2025	1 IDR = 5.4786 LBP	1 LBP = 0.1825 IDR
23 may. 2025	1 IDR = 5.5239 LBP	1 LBP = 0.181 IDR
24 may. 2025	1 IDR = 5.5059 LBP	1 LBP = 0.1816 IDR
25 may. 2025	1 IDR = 5.5059 LBP	1 LBP = 0.1816 IDR
26 may. 2025	1 IDR = 5.5141 LBP	1 LBP = 0.1814 IDR
27 may. 2025	1 IDR = 5.5021 LBP	1 LBP = 0.1817 IDR
28 may. 2025	1 IDR = 5.4929 LBP	1 LBP = 0.1821 IDR
29 may. 2025	1 IDR = 5.5001 LBP	1 LBP = 0.1818 IDR
30 may. 2025	1 IDR = 5.4853 LBP	1 LBP = 0.1823 IDR
31 may. 2025	1 IDR = 5.4707 LBP	1 LBP = 0.1828 IDR

Jun 2025

Fecha	IDR-LBP	LBP-IDR
01 jun. 2025	1 IDR = 5.4633 LBP	1 LBP = 0.183 IDR
02 jun. 2025	1 IDR = 5.4768 LBP	1 LBP = 0.1826 IDR

Información sobre tipos de cambio deIDR-LBP y LBP-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias