> Tipos de cambio de IDR-LKR y LKR-IDR - 2025

Tipos de cambio de IDR-LKR y LKR-IDR - 2025

Tipos de cambio de IDR-LKR y LKR-IDR

Compruebe a continuación los tipos de cambio de IDR-LKR y LKR-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0181 LKR

1 LKR = 55,173 IDR

1A 2A 2A

IDR frente a LKRLKR frente a IDR

Jan 2025

Fecha	IDR-LKR	LKR-IDR
01 ene. 2025	1 IDR = 0.018 LKR	1 LKR = 55.4921 IDR
02 ene. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2681 IDR
03 ene. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1875 IDR
04 ene. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2412 IDR
05 ene. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2412 IDR
06 ene. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.557 IDR
07 ene. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6594 IDR
08 ene. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8513 IDR
09 ene. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9748 IDR
10 ene. 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0006 IDR
11 ene. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1496 IDR
12 ene. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1496 IDR
13 ene. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3927 IDR
14 ene. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3199 IDR
15 ene. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3632 IDR
16 ene. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2952 IDR
17 ene. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3045 IDR
18 ene. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2608 IDR
19 ene. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2608 IDR
20 ene. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1333 IDR
21 ene. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9348 IDR
22 ene. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8273 IDR
23 ene. 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3631 IDR
24 ene. 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0829 IDR
25 ene. 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3177 IDR
26 ene. 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3177 IDR
27 ene. 2025	1 IDR = 0.0185 LKR	1 LKR = 54.1668 IDR
28 ene. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5916 IDR
29 ene. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.74 IDR
30 ene. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5905 IDR
31 ene. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.716 IDR

Feb 2025

Fecha	IDR-LKR	LKR-IDR
01 feb. 2025	1 IDR = 0.0365 LKR	1 LKR = 27.4273 IDR
02 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8111 IDR
03 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.841 IDR
04 feb. 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4853 IDR
05 feb. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6251 IDR
06 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8064 IDR
07 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.7948 IDR
08 feb. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.7393 IDR
09 feb. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.7393 IDR
10 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0152 IDR
11 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0694 IDR
12 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0735 IDR
13 feb. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2854 IDR
14 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8063 IDR
15 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9065 IDR
16 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9065 IDR
17 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8805 IDR
18 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0964 IDR
19 feb. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1695 IDR
20 feb. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2811 IDR
21 feb. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1823 IDR
22 feb. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1207 IDR
23 feb. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1207 IDR
24 feb. 2025	1 IDR = 0.0182 LKR	1 LKR = 55.086 IDR
25 feb. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3102 IDR
26 feb. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2559 IDR
27 feb. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7281 IDR
28 feb. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9638 IDR

Mar 2025

Fecha	IDR-LKR	LKR-IDR
01 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 56.0223 IDR
02 mar. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1464 IDR
03 mar. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.0761 IDR
04 mar. 2025	1 IDR = 0.018 LKR	1 LKR = 55.5625 IDR
05 mar. 2025	1 IDR = 0.018 LKR	1 LKR = 55.4487 IDR
06 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3714 IDR
07 mar. 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0059 IDR
08 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.191 IDR
09 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1037 IDR
10 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1991 IDR
11 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3788 IDR
12 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7438 IDR
13 mar. 2025	1 IDR = 0.018 LKR	1 LKR = 55.5558 IDR
14 mar. 2025	1 IDR = 0.018 LKR	1 LKR = 55.4494 IDR
15 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2178 IDR
16 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1847 IDR
17 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.25 IDR
18 mar. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1635 IDR
19 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.8549 IDR
20 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7794 IDR
21 mar. 2025	1 IDR = 0.018 LKR	1 LKR = 55.6343 IDR
22 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9012 IDR
23 mar. 2025	1 IDR = 0.018 LKR	1 LKR = 55.6782 IDR
24 mar. 2025	1 IDR = 0.018 LKR	1 LKR = 55.6747 IDR
25 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7939 IDR
26 mar. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.0353 IDR
27 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 56.0145 IDR
28 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 56.0095 IDR
29 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9663 IDR
30 mar. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9241 IDR
31 mar. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2144 IDR

Apr 2025

Fecha	IDR-LKR	LKR-IDR
01 abr. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2778 IDR
02 abr. 2025	1 IDR = 0.0177 LKR	1 LKR = 56.5045 IDR
03 abr. 2025	1 IDR = 0.0176 LKR	1 LKR = 56.7602 IDR
04 abr. 2025	1 IDR = 0.0177 LKR	1 LKR = 56.6061 IDR
05 abr. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1281 IDR
06 abr. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1281 IDR
07 abr. 2025	1 IDR = 0.0176 LKR	1 LKR = 56.8764 IDR
08 abr. 2025	1 IDR = 0.0176 LKR	1 LKR = 56.8014 IDR
09 abr. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2192 IDR
10 abr. 2025	1 IDR = 0.0176 LKR	1 LKR = 56.7997 IDR
11 abr. 2025	1 IDR = 0.0177 LKR	1 LKR = 56.6361 IDR
12 abr. 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4301 IDR
13 abr. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.305 IDR
14 abr. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2977 IDR
15 abr. 2025	1 IDR = 0.0177 LKR	1 LKR = 56.3782 IDR
16 abr. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.3304 IDR
17 abr. 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4352 IDR
18 abr. 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4137 IDR
19 abr. 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4137 IDR
20 abr. 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4137 IDR
21 abr. 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4137 IDR
22 abr. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1808 IDR
23 abr. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.303 IDR
24 abr. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2076 IDR
25 abr. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2449 IDR
26 abr. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.0827 IDR
27 abr. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.0827 IDR
28 abr. 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1187 IDR
29 abr. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9595 IDR
30 abr. 2025	1 IDR = 0.018 LKR	1 LKR = 55.4987 IDR

May 2025

Fecha	IDR-LKR	LKR-IDR
01 may. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1903 IDR
02 may. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.862 IDR
03 may. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8615 IDR
04 may. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8615 IDR
05 may. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9163 IDR
06 may. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8606 IDR
07 may. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1178 IDR
08 may. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1858 IDR
09 may. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3691 IDR
10 may. 2025	1 IDR = 0.018 LKR	1 LKR = 55.415 IDR
11 may. 2025	1 IDR = 0.018 LKR	1 LKR = 55.415 IDR
12 may. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.8443 IDR
13 may. 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7852 IDR
14 may. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3117 IDR
15 may. 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3255 IDR
16 may. 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0253 IDR
17 may. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9456 IDR
18 may. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9456 IDR
19 may. 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8648 IDR
20 may. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6079 IDR
21 may. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5768 IDR
22 may. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6336 IDR
23 may. 2025	1 IDR = 0.0185 LKR	1 LKR = 54.1803 IDR
24 may. 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3558 IDR
25 may. 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3558 IDR
26 may. 2025	1 IDR = 0.0184 LKR	1 LKR = 54.2182 IDR
27 may. 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3166 IDR
28 may. 2025	1 IDR = 0.0184 LKR	1 LKR = 54.464 IDR
29 may. 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4252 IDR
30 may. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.539 IDR
31 may. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6853 IDR

Jun 2025

Fecha	IDR-LKR	LKR-IDR
01 jun. 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6853 IDR
02 jun. 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3849 IDR

Información sobre tipos de cambio deIDR-LKR y LKR-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias