> Tipos de cambio de IDR-LKR y LKR-IDR - 2026

Tipos de cambio de IDR-LKR y LKR-IDR - 2026

Tipos de cambio de IDR-LKR y LKR-IDR

Compruebe a continuación los tipos de cambio de IDR-LKR y LKR-IDR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 IDR = 0,0185 LKR

1 LKR = 54,167 IDR

1A 2A 2A

IDR frente a LKRLKR frente a IDR

Jan 2026

Fecha	IDR-LKR	LKR-IDR
01 ene. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8723 IDR
02 ene. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9724 IDR
03 ene. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9511 IDR
04 ene. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9511 IDR
05 ene. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9891 IDR
06 ene. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1258 IDR
07 ene. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0314 IDR
08 ene. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4779 IDR
09 ene. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4957 IDR
10 ene. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4687 IDR
11 ene. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4355 IDR
12 ene. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6391 IDR
13 ene. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5379 IDR
14 ene. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5138 IDR
15 ene. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5884 IDR
16 ene. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6035 IDR
17 ene. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5168 IDR
18 ene. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5168 IDR
19 ene. 2026	1 IDR = 0.0182 LKR	1 LKR = 54.828 IDR
20 ene. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.7387 IDR
21 ene. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6441 IDR
22 ene. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4895 IDR
23 ene. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.403 IDR
24 ene. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5753 IDR
25 ene. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5753 IDR
26 ene. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1632 IDR
27 ene. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0977 IDR
28 ene. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1012 IDR
29 ene. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2494 IDR
30 ene. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2859 IDR
31 ene. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8215 IDR

Feb 2026

Fecha	IDR-LKR	LKR-IDR
01 feb. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8093 IDR
02 feb. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1331 IDR
03 feb. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1922 IDR
04 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2966 IDR
05 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4731 IDR
06 feb. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5549 IDR
07 feb. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6408 IDR
08 feb. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6408 IDR
09 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3724 IDR
10 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2776 IDR
11 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2835 IDR
12 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3501 IDR
13 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.423 IDR
14 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4943 IDR
15 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4943 IDR
16 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3615 IDR
17 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3845 IDR
18 feb. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5973 IDR
19 feb. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6879 IDR
20 feb. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6071 IDR
21 feb. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6233 IDR
22 feb. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6233 IDR
23 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4659 IDR
24 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3889 IDR
25 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3883 IDR
26 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2696 IDR
27 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3678 IDR
28 feb. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4219 IDR

Mar 2026

Fecha	IDR-LKR	LKR-IDR
01 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4219 IDR
02 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.533 IDR
03 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5776 IDR
04 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.351 IDR
05 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4142 IDR
06 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5813 IDR
07 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.742 IDR
08 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.742 IDR
09 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4262 IDR
10 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2535 IDR
11 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3876 IDR
12 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2966 IDR
13 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.377 IDR
14 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.499 IDR
15 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.499 IDR
16 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5139 IDR
17 mar. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5609 IDR
18 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4309 IDR
19 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3857 IDR
20 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2616 IDR
21 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4484 IDR
22 mar. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4484 IDR
23 mar. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9899 IDR
24 mar. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.7232 IDR
25 mar. 2026	1 IDR = 0.0187 LKR	1 LKR = 53.5972 IDR
26 mar. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8348 IDR
27 mar. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.9014 IDR
28 mar. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9325 IDR
29 mar. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1151 IDR
30 mar. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9313 IDR
31 mar. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.7964 IDR

Apr 2026

Fecha	IDR-LKR	LKR-IDR
01 abr. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.704 IDR
02 abr. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8906 IDR
03 abr. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9479 IDR
04 abr. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9846 IDR
05 abr. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9846 IDR
06 abr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0812 IDR
07 abr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0669 IDR
08 abr. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9606 IDR
09 abr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2216 IDR
10 abr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1898 IDR
11 abr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2313 IDR
12 abr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2313 IDR
13 abr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3105 IDR
14 abr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2967 IDR
15 abr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3655 IDR
16 abr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.295 IDR
17 abr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3668 IDR
18 abr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1331 IDR
19 abr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1331 IDR
20 abr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1084 IDR
21 abr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1137 IDR
22 abr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0946 IDR
23 abr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2437 IDR
24 abr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0222 IDR
25 abr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2139 IDR
26 abr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2139 IDR
27 abr. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0427 IDR
28 abr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2305 IDR
29 abr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2735 IDR
30 abr. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2648 IDR

May 2026

Fecha	IDR-LKR	LKR-IDR
01 may. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2367 IDR
02 may. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2256 IDR
03 may. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2256 IDR
04 may. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4757 IDR
05 may. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4512 IDR
06 may. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.175 IDR
07 may. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.7024 IDR
08 may. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9567 IDR
09 may. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.119 IDR
10 may. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.119 IDR
11 may. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0685 IDR
12 may. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1717 IDR
13 may. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.869 IDR
14 may. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9431 IDR
15 may. 2026	1 IDR = 0.0187 LKR	1 LKR = 53.526 IDR
16 may. 2026	1 IDR = 0.0187 LKR	1 LKR = 53.4809 IDR
17 may. 2026	1 IDR = 0.0187 LKR	1 LKR = 53.4809 IDR
18 may. 2026	1 IDR = 0.0188 LKR	1 LKR = 53.1107 IDR
19 may. 2026	1 IDR = 0.0187 LKR	1 LKR = 53.6077 IDR
20 may. 2026	1 IDR = 0.0195 LKR	1 LKR = 51.3606 IDR
21 may. 2026	1 IDR = 0.0195 LKR	1 LKR = 51.2487 IDR
22 may. 2026	1 IDR = 0.0189 LKR	1 LKR = 52.9041 IDR
23 may. 2026	1 IDR = 0.0189 LKR	1 LKR = 52.9649 IDR
24 may. 2026	1 IDR = 0.0189 LKR	1 LKR = 52.9649 IDR
25 may. 2026	1 IDR = 0.0183 LKR	1 LKR = 54.7431 IDR
26 may. 2026	1 IDR = 0.0182 LKR	1 LKR = 54.8571 IDR
27 may. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.7481 IDR
28 may. 2026	1 IDR = 0.0184 LKR	1 LKR = 54.354 IDR
29 may. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0366 IDR
30 may. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0054 IDR
31 may. 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0054 IDR

Jun 2026

Fecha	IDR-LKR	LKR-IDR
01 jun. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.867 IDR
02 jun. 2026	1 IDR = 0.0186 LKR	1 LKR = 53.6296 IDR
03 jun. 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9613 IDR

Información sobre tipos de cambio deIDR-LKR y LKR-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias