currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-LKR y LKR-IDR - 2026

Tipos de cambio de IDR-LKR y LKR-IDR - 2026

Tipos de cambio de IDR-LKR y LKR-IDR

Compruebe a continuación los tipos de cambio de IDR-LKR y LKR-IDR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IDR = 0,0184 LKR
1 LKR = 54,3091 IDR
1A 2A 2A

Jan 2026

FechaIDR-LKRLKR-IDR
01 ene. 2026 1 IDR = 0.0186 LKR 1 LKR = 53.8723 IDR
02 ene. 2026 1 IDR = 0.0185 LKR 1 LKR = 53.9724 IDR
03 ene. 2026 1 IDR = 0.0185 LKR 1 LKR = 53.9511 IDR
04 ene. 2026 1 IDR = 0.0185 LKR 1 LKR = 53.9511 IDR
05 ene. 2026 1 IDR = 0.0185 LKR 1 LKR = 53.9891 IDR
06 ene. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.1258 IDR
07 ene. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.0314 IDR
08 ene. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4779 IDR
09 ene. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4957 IDR
10 ene. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4687 IDR
11 ene. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4355 IDR
12 ene. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6391 IDR
13 ene. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5379 IDR
14 ene. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5138 IDR
15 ene. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5884 IDR
16 ene. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6035 IDR
17 ene. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5168 IDR
18 ene. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5168 IDR
19 ene. 2026 1 IDR = 0.0182 LKR 1 LKR = 54.828 IDR
20 ene. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.7387 IDR
21 ene. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6441 IDR
22 ene. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4895 IDR
23 ene. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.403 IDR
24 ene. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5753 IDR
25 ene. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5753 IDR
26 ene. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.1632 IDR
27 ene. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.0977 IDR
28 ene. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.1012 IDR
29 ene. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2494 IDR
30 ene. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2859 IDR
31 ene. 2026 1 IDR = 0.0186 LKR 1 LKR = 53.8215 IDR

Feb 2026

FechaIDR-LKRLKR-IDR
01 feb. 2026 1 IDR = 0.0186 LKR 1 LKR = 53.8093 IDR
02 feb. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.1331 IDR
03 feb. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.1922 IDR
04 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2966 IDR
05 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4731 IDR
06 feb. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5549 IDR
07 feb. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6408 IDR
08 feb. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6408 IDR
09 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3724 IDR
10 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2776 IDR
11 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2835 IDR
12 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3501 IDR
13 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.423 IDR
14 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4943 IDR
15 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4943 IDR
16 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3615 IDR
17 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3845 IDR
18 feb. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5973 IDR
19 feb. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6879 IDR
20 feb. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6071 IDR
21 feb. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6233 IDR
22 feb. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.6233 IDR
23 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4659 IDR
24 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3889 IDR
25 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3883 IDR
26 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2696 IDR
27 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3678 IDR
28 feb. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4219 IDR

Mar 2026

FechaIDR-LKRLKR-IDR
01 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4219 IDR
02 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.533 IDR
03 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5776 IDR
04 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.351 IDR
05 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4142 IDR
06 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5813 IDR
07 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.742 IDR
08 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.742 IDR
09 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4262 IDR
10 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2535 IDR
11 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3876 IDR
12 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2966 IDR
13 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.377 IDR
14 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.499 IDR
15 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.499 IDR
16 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5139 IDR
17 mar. 2026 1 IDR = 0.0183 LKR 1 LKR = 54.5609 IDR
18 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4309 IDR
19 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3857 IDR
20 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2616 IDR
21 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4484 IDR
22 mar. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.4484 IDR
23 mar. 2026 1 IDR = 0.0185 LKR 1 LKR = 53.9899 IDR
24 mar. 2026 1 IDR = 0.0186 LKR 1 LKR = 53.7232 IDR
25 mar. 2026 1 IDR = 0.0187 LKR 1 LKR = 53.5972 IDR
26 mar. 2026 1 IDR = 0.0186 LKR 1 LKR = 53.8348 IDR
27 mar. 2026 1 IDR = 0.0186 LKR 1 LKR = 53.9014 IDR
28 mar. 2026 1 IDR = 0.0185 LKR 1 LKR = 53.9325 IDR
29 mar. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.1151 IDR
30 mar. 2026 1 IDR = 0.0185 LKR 1 LKR = 53.9313 IDR
31 mar. 2026 1 IDR = 0.0186 LKR 1 LKR = 53.7964 IDR

Apr 2026

FechaIDR-LKRLKR-IDR
01 abr. 2026 1 IDR = 0.0186 LKR 1 LKR = 53.704 IDR
02 abr. 2026 1 IDR = 0.0186 LKR 1 LKR = 53.8906 IDR
03 abr. 2026 1 IDR = 0.0185 LKR 1 LKR = 53.9479 IDR
04 abr. 2026 1 IDR = 0.0185 LKR 1 LKR = 53.9846 IDR
05 abr. 2026 1 IDR = 0.0185 LKR 1 LKR = 53.9846 IDR
06 abr. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.0812 IDR
07 abr. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.0669 IDR
08 abr. 2026 1 IDR = 0.0185 LKR 1 LKR = 53.9606 IDR
09 abr. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2216 IDR
10 abr. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.1898 IDR
11 abr. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2313 IDR
12 abr. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2313 IDR
13 abr. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3105 IDR
14 abr. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.2967 IDR
15 abr. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3655 IDR
16 abr. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.295 IDR
17 abr. 2026 1 IDR = 0.0184 LKR 1 LKR = 54.3668 IDR
18 abr. 2026 1 IDR = 0.0185 LKR 1 LKR = 54.1331 IDR

Información sobre tipos de cambio deIDR-LKR y LKR-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats