> Tipos de cambio de IDR-LVL y LVL-IDR - 2025

Tipos de cambio de IDR-LVL y LVL-IDR - 2025

Tipos de cambio de IDR-LVL y LVL-IDR

Compruebe a continuación los tipos de cambio de IDR-LVL y LVL-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0 LVL

1 LVL = 27117,454 IDR

1A 2A 2A

IDR frente a LVLLVL frente a IDR

Jan 2025

Fecha	IDR-LVL	LVL-IDR
01 ene. 2025	1 IDR = 0 LVL	1 LVL = 26816.0438 IDR
02 ene. 2025	1 IDR = 0 LVL	1 LVL = 26791.6424 IDR
03 ene. 2025	1 IDR = 0 LVL	1 LVL = 26806.5062 IDR
04 ene. 2025	1 IDR = 0 LVL	1 LVL = 26782.3712 IDR
05 ene. 2025	1 IDR = 0 LVL	1 LVL = 26782.3712 IDR
06 ene. 2025	1 IDR = 0 LVL	1 LVL = 26696.4912 IDR
07 ene. 2025	1 IDR = 0 LVL	1 LVL = 26714.0335 IDR
08 ene. 2025	1 IDR = 0 LVL	1 LVL = 26869.1066 IDR
09 ene. 2025	1 IDR = 0 LVL	1 LVL = 26776.1807 IDR
10 ene. 2025	1 IDR = 0 LVL	1 LVL = 26782.2909 IDR
11 ene. 2025	1 IDR = 0 LVL	1 LVL = 26975.3702 IDR
12 ene. 2025	1 IDR = 0 LVL	1 LVL = 26975.3702 IDR
13 ene. 2025	1 IDR = 0 LVL	1 LVL = 26999.4693 IDR
14 ene. 2025	1 IDR = 0 LVL	1 LVL = 26969.1938 IDR
15 ene. 2025	1 IDR = 0 LVL	1 LVL = 27053.7551 IDR
16 ene. 2025	1 IDR = 0 LVL	1 LVL = 27103.3666 IDR
17 ene. 2025	1 IDR = 0 LVL	1 LVL = 27110.9392 IDR
18 ene. 2025	1 IDR = 0 LVL	1 LVL = 27080.3546 IDR
19 ene. 2025	1 IDR = 0 LVL	1 LVL = 27080.3546 IDR
20 ene. 2025	1 IDR = 0 LVL	1 LVL = 27055.6647 IDR
21 ene. 2025	1 IDR = 0 LVL	1 LVL = 27009.1432 IDR
22 ene. 2025	1 IDR = 0 LVL	1 LVL = 26811.4855 IDR
23 ene. 2025	1 IDR = 0 LVL	1 LVL = 26850.3336 IDR
24 ene. 2025	1 IDR = 0 LVL	1 LVL = 26674.9285 IDR
25 ene. 2025	1 IDR = 0 LVL	1 LVL = 26732.8773 IDR
26 ene. 2025	1 IDR = 0 LVL	1 LVL = 26732.8773 IDR
27 ene. 2025	1 IDR = 0 LVL	1 LVL = 26731.6268 IDR
28 ene. 2025	1 IDR = 0 LVL	1 LVL = 26822.1331 IDR
29 ene. 2025	1 IDR = 0 LVL	1 LVL = 26849.0225 IDR
30 ene. 2025	1 IDR = 0 LVL	1 LVL = 26838.2876 IDR
31 ene. 2025	1 IDR = 0 LVL	1 LVL = 26947.0479 IDR

Feb 2025

Fecha	IDR-LVL	LVL-IDR
01 feb. 2025	1 IDR = 0.0001 LVL	1 LVL = 13507.6468 IDR
02 feb. 2025	1 IDR = 0 LVL	1 LVL = 27038.3555 IDR
03 feb. 2025	1 IDR = 0 LVL	1 LVL = 27147.0808 IDR
04 feb. 2025	1 IDR = 0 LVL	1 LVL = 26979.8722 IDR
05 feb. 2025	1 IDR = 0 LVL	1 LVL = 26970.1792 IDR
06 feb. 2025	1 IDR = 0 LVL	1 LVL = 27030.4225 IDR
07 feb. 2025	1 IDR = 0 LVL	1 LVL = 26946.3112 IDR
08 feb. 2025	1 IDR = 0 LVL	1 LVL = 27021.8526 IDR
09 feb. 2025	1 IDR = 0 LVL	1 LVL = 27021.8526 IDR
10 feb. 2025	1 IDR = 0 LVL	1 LVL = 27018.1271 IDR
11 feb. 2025	1 IDR = 0 LVL	1 LVL = 27043.5777 IDR
12 feb. 2025	1 IDR = 0 LVL	1 LVL = 27055.6358 IDR
13 feb. 2025	1 IDR = 0 LVL	1 LVL = 27090.0499 IDR
14 feb. 2025	1 IDR = 0 LVL	1 LVL = 26787.7717 IDR
15 feb. 2025	1 IDR = 0 LVL	1 LVL = 26748.4052 IDR
16 feb. 2025	1 IDR = 0 LVL	1 LVL = 26748.4052 IDR
17 feb. 2025	1 IDR = 0 LVL	1 LVL = 26825.3746 IDR
18 feb. 2025	1 IDR = 0 LVL	1 LVL = 26993.343 IDR
19 feb. 2025	1 IDR = 0 LVL	1 LVL = 27067.2303 IDR
20 feb. 2025	1 IDR = 0 LVL	1 LVL = 27057.4917 IDR
21 feb. 2025	1 IDR = 0 LVL	1 LVL = 26984.0112 IDR
22 feb. 2025	1 IDR = 0 LVL	1 LVL = 26950.4884 IDR
23 feb. 2025	1 IDR = 0 LVL	1 LVL = 26950.4884 IDR
24 feb. 2025	1 IDR = 0 LVL	1 LVL = 26916.1543 IDR
25 feb. 2025	1 IDR = 0 LVL	1 LVL = 27009.652 IDR
26 feb. 2025	1 IDR = 0 LVL	1 LVL = 26998.3991 IDR
27 feb. 2025	1 IDR = 0 LVL	1 LVL = 27196.0233 IDR
28 feb. 2025	1 IDR = 0 LVL	1 LVL = 27328.0323 IDR

Mar 2025

Fecha	IDR-LVL	LVL-IDR
01 mar. 2025	1 IDR = 0 LVL	1 LVL = 27329.681 IDR
02 mar. 2025	1 IDR = 0 LVL	1 LVL = 27396.0729 IDR
03 mar. 2025	1 IDR = 0 LVL	1 LVL = 27361.7561 IDR
04 mar. 2025	1 IDR = 0 LVL	1 LVL = 27121.2848 IDR
05 mar. 2025	1 IDR = 0 LVL	1 LVL = 27035.2955 IDR
06 mar. 2025	1 IDR = 0 LVL	1 LVL = 27056.0193 IDR
07 mar. 2025	1 IDR = 0 LVL	1 LVL = 26880.5043 IDR
08 mar. 2025	1 IDR = 0 LVL	1 LVL = 26941.4087 IDR
09 mar. 2025	1 IDR = 0 LVL	1 LVL = 26947.0167 IDR
10 mar. 2025	1 IDR = 0 LVL	1 LVL = 26942.0555 IDR
11 mar. 2025	1 IDR = 0 LVL	1 LVL = 27066.4711 IDR
12 mar. 2025	1 IDR = 0 LVL	1 LVL = 27241.5549 IDR
13 mar. 2025	1 IDR = 0 LVL	1 LVL = 27123.5101 IDR
14 mar. 2025	1 IDR = 0 LVL	1 LVL = 27082.8008 IDR
15 mar. 2025	1 IDR = 0 LVL	1 LVL = 26993.3185 IDR
16 mar. 2025	1 IDR = 0 LVL	1 LVL = 27032.5697 IDR
17 mar. 2025	1 IDR = 0 LVL	1 LVL = 27079.2882 IDR
18 mar. 2025	1 IDR = 0 LVL	1 LVL = 27046.574 IDR
19 mar. 2025	1 IDR = 0 LVL	1 LVL = 27348.6156 IDR
20 mar. 2025	1 IDR = 0 LVL	1 LVL = 27320.8666 IDR
21 mar. 2025	1 IDR = 0 LVL	1 LVL = 27257.0236 IDR
22 mar. 2025	1 IDR = 0 LVL	1 LVL = 27320.657 IDR
23 mar. 2025	1 IDR = 0 LVL	1 LVL = 27274.7499 IDR
24 mar. 2025	1 IDR = 0 LVL	1 LVL = 27273.0204 IDR
25 mar. 2025	1 IDR = 0 LVL	1 LVL = 27391.5889 IDR
26 mar. 2025	1 IDR = 0 LVL	1 LVL = 27465.2526 IDR
27 mar. 2025	1 IDR = 0 LVL	1 LVL = 27420.3823 IDR
28 mar. 2025	1 IDR = 0 LVL	1 LVL = 27425.7234 IDR
29 mar. 2025	1 IDR = 0 LVL	1 LVL = 27431.5706 IDR
30 mar. 2025	1 IDR = 0 LVL	1 LVL = 27378.2004 IDR
31 mar. 2025	1 IDR = 0 LVL	1 LVL = 27525.1002 IDR

Apr 2025

Fecha	IDR-LVL	LVL-IDR
01 abr. 2025	1 IDR = 0 LVL	1 LVL = 27486.5221 IDR
02 abr. 2025	1 IDR = 0 LVL	1 LVL = 27636.4787 IDR
03 abr. 2025	1 IDR = 0 LVL	1 LVL = 27635.8989 IDR
04 abr. 2025	1 IDR = 0 LVL	1 LVL = 27682.7241 IDR
05 abr. 2025	1 IDR = 0 LVL	1 LVL = 27682.6846 IDR
06 abr. 2025	1 IDR = 0 LVL	1 LVL = 27682.6846 IDR
07 abr. 2025	1 IDR = 0 LVL	1 LVL = 28018.0883 IDR
08 abr. 2025	1 IDR = 0 LVL	1 LVL = 27860.7512 IDR
09 abr. 2025	1 IDR = 0 LVL	1 LVL = 27955.511 IDR
10 abr. 2025	1 IDR = 0 LVL	1 LVL = 28006.7219 IDR
11 abr. 2025	1 IDR = 0 LVL	1 LVL = 27810.4433 IDR
12 abr. 2025	1 IDR = 0 LVL	1 LVL = 27768.9148 IDR
13 abr. 2025	1 IDR = 0 LVL	1 LVL = 27759.5576 IDR
14 abr. 2025	1 IDR = 0 LVL	1 LVL = 27755.7349 IDR
15 abr. 2025	1 IDR = 0 LVL	1 LVL = 27809.018 IDR
16 abr. 2025	1 IDR = 0 LVL	1 LVL = 27796.5098 IDR
17 abr. 2025	1 IDR = 0 LVL	1 LVL = 27888.3245 IDR
18 abr. 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
19 abr. 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
20 abr. 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
21 abr. 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
22 abr. 2025	1 IDR = 0 LVL	1 LVL = 27852.4137 IDR
23 abr. 2025	1 IDR = 0 LVL	1 LVL = 27894.819 IDR
24 abr. 2025	1 IDR = 0 LVL	1 LVL = 27852.1528 IDR
25 abr. 2025	1 IDR = 0 LVL	1 LVL = 27860.6033 IDR
26 abr. 2025	1 IDR = 0 LVL	1 LVL = 27780.2365 IDR
27 abr. 2025	1 IDR = 0 LVL	1 LVL = 27780.2519 IDR
28 abr. 2025	1 IDR = 0 LVL	1 LVL = 27793.5516 IDR
29 abr. 2025	1 IDR = 0 LVL	1 LVL = 27703.8049 IDR
30 abr. 2025	1 IDR = 0 LVL	1 LVL = 27458.1181 IDR

May 2025

Fecha	IDR-LVL	LVL-IDR
01 may. 2025	1 IDR = 0 LVL	1 LVL = 27395.694 IDR
02 may. 2025	1 IDR = 0 LVL	1 LVL = 27165.2475 IDR
03 may. 2025	1 IDR = 0 LVL	1 LVL = 27223.0117 IDR
04 may. 2025	1 IDR = 0 LVL	1 LVL = 27223.0117 IDR
05 may. 2025	1 IDR = 0 LVL	1 LVL = 27170.2295 IDR
06 may. 2025	1 IDR = 0 LVL	1 LVL = 27158.4958 IDR
07 may. 2025	1 IDR = 0 LVL	1 LVL = 27280.5785 IDR
08 may. 2025	1 IDR = 0 LVL	1 LVL = 27269.416 IDR
09 may. 2025	1 IDR = 0 LVL	1 LVL = 27338.4135 IDR
10 may. 2025	1 IDR = 0 LVL	1 LVL = 27361.064 IDR
11 may. 2025	1 IDR = 0 LVL	1 LVL = 27361.064 IDR
12 may. 2025	1 IDR = 0 LVL	1 LVL = 27540.1961 IDR
13 may. 2025	1 IDR = 0 LVL	1 LVL = 27548.8076 IDR
14 may. 2025	1 IDR = 0 LVL	1 LVL = 27333.4096 IDR
15 may. 2025	1 IDR = 0 LVL	1 LVL = 27320.1546 IDR
16 may. 2025	1 IDR = 0 LVL	1 LVL = 27207.089 IDR
17 may. 2025	1 IDR = 0 LVL	1 LVL = 27268.1438 IDR
18 may. 2025	1 IDR = 0 LVL	1 LVL = 27268.1438 IDR
19 may. 2025	1 IDR = 0 LVL	1 LVL = 27204.5327 IDR
20 may. 2025	1 IDR = 0 LVL	1 LVL = 27150.9732 IDR
21 may. 2025	1 IDR = 0 LVL	1 LVL = 27025.4672 IDR
22 may. 2025	1 IDR = 0 LVL	1 LVL = 27006.4736 IDR
23 may. 2025	1 IDR = 0 LVL	1 LVL = 26824.7193 IDR
24 may. 2025	1 IDR = 0 LVL	1 LVL = 26858.1722 IDR
25 may. 2025	1 IDR = 0 LVL	1 LVL = 26858.1722 IDR
26 may. 2025	1 IDR = 0 LVL	1 LVL = 26865.6199 IDR
27 may. 2025	1 IDR = 0 LVL	1 LVL = 26918.8594 IDR
28 may. 2025	1 IDR = 0 LVL	1 LVL = 26974.7658 IDR
29 may. 2025	1 IDR = 0 LVL	1 LVL = 26942.5519 IDR
30 may. 2025	1 IDR = 0 LVL	1 LVL = 26988.2341 IDR
31 may. 2025	1 IDR = 0 LVL	1 LVL = 27060.6184 IDR

Jun 2025

Fecha	IDR-LVL	LVL-IDR
01 jun. 2025	1 IDR = 0 LVL	1 LVL = 27060.6184 IDR
02 jun. 2025	1 IDR = 0 LVL	1 LVL = 26912.7392 IDR

Información sobre tipos de cambio deIDR-LVL y LVL-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias