> Tipos de cambio de IDR-MDL y MDL-IDR - 2024

Tipos de cambio de IDR-MDL y MDL-IDR - 2024

Tipos de cambio de IDR-MDL y MDL-IDR

Compruebe a continuación los tipos de cambio de IDR-MDL y MDL-IDR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IDR = 0,0011 MDL

1 MDL = 891,9839 IDR

1A 2A 2A

IDR frente a MDLMDL frente a IDR

Jan 2024

Fecha	IDR-MDL	MDL-IDR
01 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 887.1216 IDR
02 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 890.3167 IDR
03 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 886.6101 IDR
04 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 880.6128 IDR
05 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 877.9614 IDR
06 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 879.4568 IDR
07 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 879.4568 IDR
08 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 888.181 IDR
09 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 876.0574 IDR
10 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 876.4008 IDR
11 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 874.0098 IDR
12 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 876.8178 IDR
13 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 876.3714 IDR
14 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 876.3714 IDR
15 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 881.3481 IDR
16 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 885.5573 IDR
17 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 883.5446 IDR
18 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 880.7648 IDR
19 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 883.7903 IDR
20 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 887.3083 IDR
21 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 887.3083 IDR
22 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 883.624 IDR
23 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 887.9171 IDR
24 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 884.3963 IDR
25 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 895.0115 IDR
26 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 888.0115 IDR
27 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 888.4465 IDR
28 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 888.4465 IDR
29 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 892.2948 IDR
30 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 888.9123 IDR
31 ene. 2024	1 IDR = 0.0011 MDL	1 MDL = 886.7181 IDR

Feb 2024

Fecha	IDR-MDL	MDL-IDR
01 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 884.2645 IDR
02 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 877.9342 IDR
03 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 883.596 IDR
04 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 883.596 IDR
05 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 885.01 IDR
06 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 882.811 IDR
07 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 879.2276 IDR
08 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 877.1614 IDR
09 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 877.0392 IDR
10 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 876.3659 IDR
11 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 876.3659 IDR
12 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 876.4822 IDR
13 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 877.9208 IDR
14 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 875.7707 IDR
15 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 874.6349 IDR
16 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 874.03 IDR
17 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 874.9577 IDR
18 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 875.2826 IDR
19 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 875.1351 IDR
20 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 874.5279 IDR
21 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 870.8709 IDR
22 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 870.1035 IDR
23 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 871.1025 IDR
24 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 871.691 IDR
25 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 871.691 IDR
26 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 874.6617 IDR
27 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 878.782 IDR
28 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 882.1029 IDR
29 feb. 2024	1 IDR = 0.0011 MDL	1 MDL = 884.7918 IDR

Mar 2024

Fecha	IDR-MDL	MDL-IDR
01 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 885.0795 IDR
02 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 886.5374 IDR
03 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 886.5374 IDR
04 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 886.7361 IDR
05 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 885.2786 IDR
06 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 884.9951 IDR
07 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 882.0354 IDR
08 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 880.1739 IDR
09 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 881.9333 IDR
10 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 881.9333 IDR
11 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 875.386 IDR
12 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 880.4874 IDR
13 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 887.7045 IDR
14 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 884.8436 IDR
15 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 882.2775 IDR
16 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 883.7221 IDR
17 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 883.7221 IDR
18 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 889.0027 IDR
19 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 888.2626 IDR
20 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 886.5966 IDR
21 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 884.437 IDR
22 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 892.435 IDR
23 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 895.6982 IDR
24 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 895.6982 IDR
25 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 891.5698 IDR
26 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 897.4073 IDR
27 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 898.0971 IDR
28 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 900.5051 IDR
29 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 899.4556 IDR
30 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 901.4079 IDR
31 mar. 2024	1 IDR = 0.0011 MDL	1 MDL = 901.4079 IDR

Apr 2024

Fecha	IDR-MDL	MDL-IDR
01 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 901.5526 IDR
02 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 896.9091 IDR
03 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 899.0382 IDR
04 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 896.7411 IDR
05 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 898.7209 IDR
06 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 901.397 IDR
07 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 901.397 IDR
08 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 899.2688 IDR
09 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 899.553 IDR
10 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 897.4497 IDR
11 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 907.1012 IDR
12 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 913.9964 IDR
13 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 913.6336 IDR
14 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 915.3747 IDR
15 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 911.332 IDR
16 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 910.8646 IDR
17 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 910.5135 IDR
18 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 904.1924 IDR
19 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 908.2158 IDR
20 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 907.5297 IDR
21 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 907.5297 IDR
22 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 910.5714 IDR
23 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 910.0619 IDR
24 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 909.0124 IDR
25 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 909.0135 IDR
26 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 913.6357 IDR
27 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 911.7467 IDR
28 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 911.7467 IDR
29 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 916.5767 IDR
30 abr. 2024	1 IDR = 0.0011 MDL	1 MDL = 919.9232 IDR

May 2024

Fecha	IDR-MDL	MDL-IDR
01 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 920.4404 IDR
02 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 913.9617 IDR
03 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 905.0877 IDR
04 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 903.9924 IDR
05 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 903.9924 IDR
06 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 908.4193 IDR
07 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 906.6105 IDR
08 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 906.9467 IDR
09 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 909.5636 IDR
10 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 903.7975 IDR
11 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 904.5581 IDR
12 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 905.3385 IDR
13 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 911.4534 IDR
14 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 907.7795 IDR
15 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 904.9253 IDR
16 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 896.8077 IDR
17 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 902.5114 IDR
18 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 906.9807 IDR
19 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 906.9807 IDR
20 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 904.6247 IDR
21 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 907.4423 IDR
22 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 907.3039 IDR
23 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 906.5508 IDR
24 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 903.3893 IDR
25 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 905.493 IDR
26 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 905.493 IDR
27 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 906.6426 IDR
28 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 908.5801 IDR
29 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 914.6795 IDR
30 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 917.3016 IDR
31 may. 2024	1 IDR = 0.0011 MDL	1 MDL = 922.9831 IDR

Jun 2024

Fecha	IDR-MDL	MDL-IDR
01 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 923.2084 IDR
02 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 923.2084 IDR
03 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 917.5284 IDR
04 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 920.6306 IDR
05 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 924.2347 IDR
06 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 922.512 IDR
07 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 916.9719 IDR
08 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 915.9087 IDR
09 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 915.9087 IDR
10 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 921.5525 IDR
11 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 916.5757 IDR
12 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 924.3895 IDR
13 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 912.9695 IDR
14 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 925.8965 IDR
15 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 928.1446 IDR
16 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 928.1446 IDR
17 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 921.91 IDR
18 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 919.231 IDR
19 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 917.729 IDR
20 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 922.4689 IDR
21 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 919.8079 IDR
22 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 922.4722 IDR
23 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 922.4722 IDR
24 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 915.4778 IDR
25 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 915.1424 IDR
26 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 917.7755 IDR
27 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 913.3938 IDR
28 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 910.4597 IDR
29 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 911.3208 IDR
30 jun. 2024	1 IDR = 0.0011 MDL	1 MDL = 912.2399 IDR

Jul 2024

Fecha	IDR-MDL	MDL-IDR
01 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 912.563 IDR
02 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 915.1077 IDR
03 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 916.5935 IDR
04 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 914.1978 IDR
05 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 914.6245 IDR
06 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 915.3657 IDR
07 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 915.3657 IDR
08 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 914.1367 IDR
09 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 913.6262 IDR
10 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 915.4948 IDR
11 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 909.9567 IDR
12 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 910.7672 IDR
13 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 913.4119 IDR
14 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 914.5926 IDR
15 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 914.7871 IDR
16 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 913.1439 IDR
17 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 911.0061 IDR
18 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 914.0077 IDR
19 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 915.3734 IDR
20 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 916.6075 IDR
21 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 916.6075 IDR
22 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 913.3415 IDR
23 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 914.6572 IDR
24 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 913.0665 IDR
25 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 917.3757 IDR
26 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 918.1137 IDR
27 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 919.9111 IDR
28 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 919.9111 IDR
29 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 917.9603 IDR
30 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 921.3873 IDR
31 jul. 2024	1 IDR = 0.0011 MDL	1 MDL = 920.3777 IDR

Aug 2024

Fecha	IDR-MDL	MDL-IDR
01 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 921.1751 IDR
02 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 912.1494 IDR
03 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 918.0297 IDR
04 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 918.0297 IDR
05 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 914.109 IDR
06 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 914.7465 IDR
07 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 909.1832 IDR
08 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 899.6722 IDR
09 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 905.7311 IDR
10 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 905.7964 IDR
11 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 906.8337 IDR
12 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 905.9638 IDR
13 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 900.7705 IDR
14 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 887.3813 IDR
15 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 894.806 IDR
16 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 894.4573 IDR
17 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 897.8541 IDR
18 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 897.8541 IDR
19 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 889.2838 IDR
20 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 880.0843 IDR
21 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 887.9317 IDR
22 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 896.7175 IDR
23 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 892.9723 IDR
24 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 890.9184 IDR
25 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 890.9184 IDR
26 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 886.3379 IDR
27 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 893.8529 IDR
28 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 873.9337 IDR
29 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 887.6821 IDR
30 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 891.7041 IDR
31 ago. 2024	1 IDR = 0.0011 MDL	1 MDL = 893.718 IDR

Sep 2024

Fecha	IDR-MDL	MDL-IDR
01 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 892.4112 IDR
02 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 890.6599 IDR
03 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 891.224 IDR
04 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 885.6623 IDR
05 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 883.5131 IDR
06 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 885.8295 IDR
07 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 887.3792 IDR
08 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 887.3792 IDR
09 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 889.1788 IDR
10 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 887.3338 IDR
11 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 884.0241 IDR
12 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 882.5491 IDR
13 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 881.7658 IDR
14 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 882.4479 IDR
15 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 882.4479 IDR
16 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 883.8639 IDR
17 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 878.2686 IDR
18 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 880.922 IDR
19 sep. 2024	1 IDR = 0.0012 MDL	1 MDL = 868.2668 IDR
20 sep. 2024	1 IDR = 0.0012 MDL	1 MDL = 868.5777 IDR
21 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 870.1966 IDR
22 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 870.1966 IDR
23 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 872.1993 IDR
24 sep. 2024	1 IDR = 0.0012 MDL	1 MDL = 869.0701 IDR
25 sep. 2024	1 IDR = 0.0012 MDL	1 MDL = 868.6362 IDR
26 sep. 2024	1 IDR = 0.0012 MDL	1 MDL = 867.1297 IDR
27 sep. 2024	1 IDR = 0.0012 MDL	1 MDL = 867.3225 IDR
28 sep. 2024	1 IDR = 0.0012 MDL	1 MDL = 868.5917 IDR
29 sep. 2024	1 IDR = 0.0012 MDL	1 MDL = 868.5917 IDR
30 sep. 2024	1 IDR = 0.0011 MDL	1 MDL = 870.18 IDR

Oct 2024

Fecha	IDR-MDL	MDL-IDR
01 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 871.3952 IDR
02 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 873.6622 IDR
03 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 883.9419 IDR
04 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 887.3315 IDR
05 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 889.4758 IDR
06 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 889.4758 IDR
07 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 896.2155 IDR
08 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 888.9161 IDR
09 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 887.4271 IDR
10 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 887.5355 IDR
11 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 882.3553 IDR
12 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 883.2413 IDR
13 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 886.1914 IDR
14 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 882.5662 IDR
15 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 878.7767 IDR
16 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 876.8632 IDR
17 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 874.0749 IDR
18 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 869.5915 IDR
19 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 871.153 IDR
20 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 871.153 IDR
21 oct. 2024	1 IDR = 0.0012 MDL	1 MDL = 865.7724 IDR
22 oct. 2024	1 IDR = 0.0012 MDL	1 MDL = 867.2043 IDR
23 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 873.4248 IDR
24 oct. 2024	1 IDR = 0.0012 MDL	1 MDL = 865.3732 IDR
25 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 873.6628 IDR
26 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 872.5118 IDR
27 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 872.5118 IDR
28 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 876.8467 IDR
29 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 879.7216 IDR
30 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 873.4786 IDR
31 oct. 2024	1 IDR = 0.0011 MDL	1 MDL = 878.6528 IDR

Nov 2024

Fecha	IDR-MDL	MDL-IDR
01 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 879.7349 IDR
02 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 885.2759 IDR
03 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 886.5061 IDR
04 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 882.9115 IDR
05 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 882.6866 IDR
06 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 887.8697 IDR
07 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 873.4471 IDR
08 nov. 2024	1 IDR = 0.0012 MDL	1 MDL = 869.3232 IDR
09 nov. 2024	1 IDR = 0.0012 MDL	1 MDL = 868.0185 IDR
10 nov. 2024	1 IDR = 0.0012 MDL	1 MDL = 868.0185 IDR
11 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 876.673 IDR
12 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 881.8875 IDR
13 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 872.3789 IDR
14 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 880.823 IDR
15 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 875.0293 IDR
16 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 872.3426 IDR
17 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 872.3426 IDR
18 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 872.0857 IDR
19 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 871.6704 IDR
20 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 873.3065 IDR
21 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 872.9552 IDR
22 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 871.7823 IDR
23 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 874.3359 IDR
24 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 874.3359 IDR
25 nov. 2024	1 IDR = 0.0012 MDL	1 MDL = 867.7435 IDR
26 nov. 2024	1 IDR = 0.0011 MDL	1 MDL = 871.3932 IDR
27 nov. 2024	1 IDR = 0.0012 MDL	1 MDL = 865.7869 IDR
28 nov. 2024	1 IDR = 0.0012 MDL	1 MDL = 867.0998 IDR
29 nov. 2024	1 IDR = 0.0012 MDL	1 MDL = 866.3087 IDR
30 nov. 2024	1 IDR = 0.0012 MDL	1 MDL = 866.9657 IDR

Dec 2024

Fecha	IDR-MDL	MDL-IDR
01 dic. 2024	1 IDR = 0.0012 MDL	1 MDL = 866.9657 IDR
02 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 870.5119 IDR
03 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 870.1106 IDR
04 dic. 2024	1 IDR = 0.0012 MDL	1 MDL = 869.1207 IDR
05 dic. 2024	1 IDR = 0.0012 MDL	1 MDL = 865.2308 IDR
06 dic. 2024	1 IDR = 0.0012 MDL	1 MDL = 862.5452 IDR
07 dic. 2024	1 IDR = 0.0012 MDL	1 MDL = 864.1034 IDR
08 dic. 2024	1 IDR = 0.0012 MDL	1 MDL = 864.1034 IDR
09 dic. 2024	1 IDR = 0.0012 MDL	1 MDL = 865.4785 IDR
10 dic. 2024	1 IDR = 0.0012 MDL	1 MDL = 866.4326 IDR
11 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 872.2972 IDR
12 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 874.0413 IDR
13 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 877.1468 IDR
14 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 878.5906 IDR
15 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 878.5906 IDR
16 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 876.3523 IDR
17 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 881.5941 IDR
18 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 876.4815 IDR
19 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 887.1693 IDR
20 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 881.3998 IDR
21 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 881.4757 IDR
22 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 881.4757 IDR
23 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 877.9661 IDR
24 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 879.5612 IDR
25 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 878.4062 IDR
26 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 880.1651 IDR
27 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 879.5455 IDR
28 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 876.684 IDR
29 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 876.684 IDR
30 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 879.0397 IDR
31 dic. 2024	1 IDR = 0.0011 MDL	1 MDL = 879.105 IDR

Información sobre tipos de cambio deIDR-MDL y MDL-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias