> Tipos de cambio de IDR-MDL y MDL-IDR - 2025

Tipos de cambio de IDR-MDL y MDL-IDR - 2025

Tipos de cambio de IDR-MDL y MDL-IDR

Compruebe a continuación los tipos de cambio de IDR-MDL y MDL-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0011 MDL

1 MDL = 938,7728 IDR

1A 2A 2A

IDR frente a MDLMDL frente a IDR

Jan 2025

Fecha	IDR-MDL	MDL-IDR
01 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 882.1341 IDR
02 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 878.7458 IDR
03 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 870.8679 IDR
04 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 871.7149 IDR
05 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 871.7149 IDR
06 ene. 2025	1 IDR = 0.0012 MDL	1 MDL = 866.4293 IDR
07 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 875.401 IDR
08 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 880.0056 IDR
09 ene. 2025	1 IDR = 0.0012 MDL	1 MDL = 869.4591 IDR
10 ene. 2025	1 IDR = 0.0012 MDL	1 MDL = 866.8037 IDR
11 ene. 2025	1 IDR = 0.0012 MDL	1 MDL = 869.2056 IDR
12 ene. 2025	1 IDR = 0.0012 MDL	1 MDL = 869.2056 IDR
13 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 870.6965 IDR
14 ene. 2025	1 IDR = 0.0012 MDL	1 MDL = 866.7054 IDR
15 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 871.4973 IDR
16 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 873.3229 IDR
17 ene. 2025	1 IDR = 0.0012 MDL	1 MDL = 868.3559 IDR
18 ene. 2025	1 IDR = 0.0012 MDL	1 MDL = 867.6541 IDR
19 ene. 2025	1 IDR = 0.0012 MDL	1 MDL = 867.6541 IDR
20 ene. 2025	1 IDR = 0.0012 MDL	1 MDL = 865.651 IDR
21 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 872.2501 IDR
22 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 870.5383 IDR
23 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 870.3793 IDR
24 ene. 2025	1 IDR = 0.0012 MDL	1 MDL = 867.2322 IDR
25 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 870.994 IDR
26 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 870.994 IDR
27 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 871.6399 IDR
28 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 872.0234 IDR
29 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 871.4087 IDR
30 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 872.8432 IDR
31 ene. 2025	1 IDR = 0.0011 MDL	1 MDL = 873.3736 IDR

Feb 2025

Fecha	IDR-MDL	MDL-IDR
01 feb. 2025	1 IDR = 0.0023 MDL	1 MDL = 437.7932 IDR
02 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 874.8776 IDR
03 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 876.841 IDR
04 feb. 2025	1 IDR = 0.0012 MDL	1 MDL = 868.8168 IDR
05 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 871.2041 IDR
06 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 873.4081 IDR
07 feb. 2025	1 IDR = 0.0012 MDL	1 MDL = 868.7023 IDR
08 feb. 2025	1 IDR = 0.0012 MDL	1 MDL = 867.8087 IDR
09 feb. 2025	1 IDR = 0.0012 MDL	1 MDL = 867.8087 IDR
10 feb. 2025	1 IDR = 0.0012 MDL	1 MDL = 868.1203 IDR
11 feb. 2025	1 IDR = 0.0012 MDL	1 MDL = 869.1942 IDR
12 feb. 2025	1 IDR = 0.0012 MDL	1 MDL = 868.7296 IDR
13 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 872.0726 IDR
14 feb. 2025	1 IDR = 0.0012 MDL	1 MDL = 866.1482 IDR
15 feb. 2025	1 IDR = 0.0012 MDL	1 MDL = 867.7607 IDR
16 feb. 2025	1 IDR = 0.0012 MDL	1 MDL = 867.7607 IDR
17 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 869.9995 IDR
18 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 874.8529 IDR
19 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 878.2789 IDR
20 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 877.3853 IDR
21 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 874.3102 IDR
22 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 873.3089 IDR
23 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 873.3089 IDR
24 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 874.3496 IDR
25 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 876.7501 IDR
26 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 876.1895 IDR
27 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 882.3316 IDR
28 feb. 2025	1 IDR = 0.0011 MDL	1 MDL = 887.0646 IDR

Mar 2025

Fecha	IDR-MDL	MDL-IDR
01 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 884.575 IDR
02 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 891.8823 IDR
03 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 889.9358 IDR
04 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 884.4029 IDR
05 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 885.2863 IDR
06 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 896.7656 IDR
07 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 895.3968 IDR
08 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 891.0837 IDR
09 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 896.9884 IDR
10 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 906.3942 IDR
11 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 896.8016 IDR
12 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 924.5545 IDR
13 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 922.3211 IDR
14 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 901.7464 IDR
15 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 919.7183 IDR
16 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 919.087 IDR
17 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 910.951 IDR
18 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 900.7563 IDR
19 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 911.2413 IDR
20 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 911.2979 IDR
21 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 927.983 IDR
22 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 918.3222 IDR
23 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 919.1506 IDR
24 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 918.5524 IDR
25 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 921.8522 IDR
26 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 919.3653 IDR
27 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 918.1289 IDR
28 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 919.6691 IDR
29 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 918.7741 IDR
30 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 923.3183 IDR
31 mar. 2025	1 IDR = 0.0011 MDL	1 MDL = 927.8531 IDR

Apr 2025

Fecha	IDR-MDL	MDL-IDR
01 abr. 2025	1 IDR = 0.0011 MDL	1 MDL = 924.8113 IDR
02 abr. 2025	1 IDR = 0.0011 MDL	1 MDL = 932.4116 IDR
03 abr. 2025	1 IDR = 0.0011 MDL	1 MDL = 935.3592 IDR
04 abr. 2025	1 IDR = 0.0011 MDL	1 MDL = 949.8327 IDR
05 abr. 2025	1 IDR = 0.0011 MDL	1 MDL = 941.8042 IDR
06 abr. 2025	1 IDR = 0.0011 MDL	1 MDL = 941.8042 IDR
07 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 954.9195 IDR
08 abr. 2025	1 IDR = 0.0011 MDL	1 MDL = 949.2053 IDR
09 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 953.398 IDR
10 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 955.3335 IDR
11 abr. 2025	1 IDR = 0.0011 MDL	1 MDL = 948.0406 IDR
12 abr. 2025	1 IDR = 0.0011 MDL	1 MDL = 949.6095 IDR
13 abr. 2025	1 IDR = 0.0011 MDL	1 MDL = 950.9082 IDR
14 abr. 2025	1 IDR = 0.0011 MDL	1 MDL = 951.2206 IDR
15 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 972.8353 IDR
16 abr. 2025	1 IDR = 0.0011 MDL	1 MDL = 949.1735 IDR
17 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 975.696 IDR
18 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 975.3229 IDR
19 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 975.3229 IDR
20 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 975.3229 IDR
21 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 975.3229 IDR
22 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 985.0058 IDR
23 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 981.7118 IDR
24 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 975.956 IDR
25 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 976.4491 IDR
26 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 973.6332 IDR
27 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 973.6332 IDR
28 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 981.1712 IDR
29 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 974.0154 IDR
30 abr. 2025	1 IDR = 0.001 MDL	1 MDL = 967.8622 IDR

May 2025

Fecha	IDR-MDL	MDL-IDR
01 may. 2025	1 IDR = 0.001 MDL	1 MDL = 962.4845 IDR
02 may. 2025	1 IDR = 0.001 MDL	1 MDL = 955.1005 IDR
03 may. 2025	1 IDR = 0.001 MDL	1 MDL = 955.1084 IDR
04 may. 2025	1 IDR = 0.001 MDL	1 MDL = 955.1084 IDR
05 may. 2025	1 IDR = 0.001 MDL	1 MDL = 955.3012 IDR
06 may. 2025	1 IDR = 0.001 MDL	1 MDL = 958.9037 IDR
07 may. 2025	1 IDR = 0.001 MDL	1 MDL = 965.3256 IDR
08 may. 2025	1 IDR = 0.001 MDL	1 MDL = 958.6282 IDR
09 may. 2025	1 IDR = 0.001 MDL	1 MDL = 965.24 IDR
10 may. 2025	1 IDR = 0.001 MDL	1 MDL = 966.0397 IDR
11 may. 2025	1 IDR = 0.001 MDL	1 MDL = 966.0397 IDR
12 may. 2025	1 IDR = 0.001 MDL	1 MDL = 964.786 IDR
13 may. 2025	1 IDR = 0.001 MDL	1 MDL = 953.7481 IDR
14 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 946.8407 IDR
15 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 947.9726 IDR
16 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 945.1602 IDR
17 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 943.7907 IDR
18 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 943.7907 IDR
19 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 944.0375 IDR
20 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 944.3321 IDR
21 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 945.4571 IDR
22 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 941.8018 IDR
23 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 935.4396 IDR
24 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 938.4934 IDR
25 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 938.4934 IDR
26 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 942.8019 IDR
27 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 944.875 IDR
28 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 943.6953 IDR
29 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 939.7624 IDR
30 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 941.479 IDR
31 may. 2025	1 IDR = 0.0011 MDL	1 MDL = 944.005 IDR

Jun 2025

Fecha	IDR-MDL	MDL-IDR
01 jun. 2025	1 IDR = 0.0011 MDL	1 MDL = 945.2835 IDR
02 jun. 2025	1 IDR = 0.0011 MDL	1 MDL = 943.8255 IDR
03 jun. 2025	1 IDR = 0.0011 MDL	1 MDL = 948.3334 IDR
04 jun. 2025	1 IDR = 0.0011 MDL	1 MDL = 945.5958 IDR
05 jun. 2025	1 IDR = 0.0011 MDL	1 MDL = 941.1101 IDR
06 jun. 2025	1 IDR = 0.0011 MDL	1 MDL = 946.1815 IDR
07 jun. 2025	1 IDR = 0.0011 MDL	1 MDL = 945.1085 IDR
08 jun. 2025	1 IDR = 0.0011 MDL	1 MDL = 945.1085 IDR
09 jun. 2025	1 IDR = 0.0011 MDL	1 MDL = 943.7492 IDR
10 jun. 2025	1 IDR = 0.0011 MDL	1 MDL = 943.6564 IDR
11 jun. 2025	1 IDR = 0.0011 MDL	1 MDL = 942.9497 IDR
12 jun. 2025	1 IDR = 0.0011 MDL	1 MDL = 946.5838 IDR
13 jun. 2025	1 IDR = 0.0011 MDL	1 MDL = 951.9143 IDR
14 jun. 2025	1 IDR = 0.001 MDL	1 MDL = 955.9769 IDR
15 jun. 2025	1 IDR = 0.001 MDL	1 MDL = 955.9769 IDR
16 jun. 2025	1 IDR = 0.001 MDL	1 MDL = 952.8932 IDR
17 jun. 2025	1 IDR = 0.001 MDL	1 MDL = 954.5273 IDR
18 jun. 2025	1 IDR = 0.001 MDL	1 MDL = 955.8456 IDR
19 jun. 2025	1 IDR = 0.0011 MDL	1 MDL = 950.7719 IDR
20 jun. 2025	1 IDR = 0.001 MDL	1 MDL = 953.5145 IDR
21 jun. 2025	1 IDR = 0.001 MDL	1 MDL = 956.2601 IDR
22 jun. 2025	1 IDR = 0.001 MDL	1 MDL = 956.2601 IDR
23 jun. 2025	1 IDR = 0.001 MDL	1 MDL = 961.6814 IDR
24 jun. 2025	1 IDR = 0.001 MDL	1 MDL = 957.5178 IDR
25 jun. 2025	1 IDR = 0.001 MDL	1 MDL = 957.6578 IDR
26 jun. 2025	1 IDR = 0.001 MDL	1 MDL = 958.4076 IDR
27 jun. 2025	1 IDR = 0.001 MDL	1 MDL = 957.7511 IDR
28 jun. 2025	1 IDR = 0.001 MDL	1 MDL = 959.4185 IDR
29 jun. 2025	1 IDR = 0.001 MDL	1 MDL = 959.4185 IDR
30 jun. 2025	1 IDR = 0.001 MDL	1 MDL = 962.4548 IDR

Jul 2025

Fecha	IDR-MDL	MDL-IDR
01 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 965.5346 IDR
02 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 965.0569 IDR
03 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 963.0754 IDR
04 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 961.731 IDR
05 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 960.7255 IDR
06 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 960.7255 IDR
07 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 963.758 IDR
08 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 961.9189 IDR
09 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 959.489 IDR
10 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 959.0636 IDR
11 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 957.8537 IDR
12 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 958.8348 IDR
13 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 961.5866 IDR
14 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 960.7251 IDR
15 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 961.5222 IDR
16 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 959.2502 IDR
17 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 961.6779 IDR
18 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 958.7558 IDR
19 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 959.0373 IDR
20 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 959.0373 IDR
21 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 960.6133 IDR
22 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 961.8236 IDR
23 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 963.6583 IDR
24 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 968.9369 IDR
25 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 970.5466 IDR
26 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 974.315 IDR
27 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 974.315 IDR
28 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 971.5917 IDR
29 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 960.7582 IDR
30 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 961.7009 IDR
31 jul. 2025	1 IDR = 0.001 MDL	1 MDL = 959.3047 IDR

Aug 2025

Fecha	IDR-MDL	MDL-IDR
01 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 959.5806 IDR
02 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 965.3609 IDR
03 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 965.3609 IDR
04 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 958.4318 IDR
05 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 961.722 IDR
06 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 962.7525 IDR
07 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 967.6964 IDR
08 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 968.9868 IDR
09 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 968.9629 IDR
10 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 969.4497 IDR
11 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 970.7474 IDR
12 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 971.4756 IDR
13 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 968.6307 IDR
14 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 965.7781 IDR
15 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 970.1004 IDR
16 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 972.047 IDR
17 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 973.1695 IDR
18 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 973.2633 IDR
19 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 972.3864 IDR
20 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 967.7497 IDR
21 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 969.5436 IDR
22 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 972.7246 IDR
23 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 964.116 IDR
24 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 974.4006 IDR
25 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 973.228 IDR
26 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 973.1993 IDR
27 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 993.8911 IDR
28 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 978.7518 IDR
29 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 988.5426 IDR
30 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 986.9595 IDR
31 ago. 2025	1 IDR = 0.001 MDL	1 MDL = 986.9595 IDR

Sep 2025

Fecha	IDR-MDL	MDL-IDR
01 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 988.509 IDR
02 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 987.4298 IDR
03 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 983.4194 IDR
04 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 980.5009 IDR
05 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 978.1813 IDR
06 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 978.3903 IDR
07 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 978.3903 IDR
08 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 992.6987 IDR
09 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 990.2466 IDR
10 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 990.7055 IDR
11 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 991.3996 IDR
12 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 989.3897 IDR
13 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 988.0519 IDR
14 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 988.0519 IDR
15 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 987.2687 IDR
16 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 991.0109 IDR
17 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 997.4028 IDR
18 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 1001.2845 IDR
19 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 1003.4286 IDR
20 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 1002.8772 IDR
21 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 1001.9773 IDR
22 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 994.1855 IDR
23 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 1000.8774 IDR
24 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 1001.8064 IDR
25 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 1003.7151 IDR
26 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 998.3576 IDR
27 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 998.1728 IDR
28 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 998.6548 IDR
29 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 996.9723 IDR
30 sep. 2025	1 IDR = 0.001 MDL	1 MDL = 998.5409 IDR

Oct 2025

Fecha	IDR-MDL	MDL-IDR
01 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 998.6542 IDR
02 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 993.1589 IDR
03 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 987.4573 IDR
04 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 989.3423 IDR
05 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 989.3423 IDR
06 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 990.7259 IDR
07 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 992.8828 IDR
08 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 977.1392 IDR
09 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 975.4558 IDR
10 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 976.9475 IDR
11 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 982.2909 IDR
12 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 982.2909 IDR
13 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 980.3178 IDR
14 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 987.829 IDR
15 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 981.6076 IDR
16 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 983.8228 IDR
17 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 983.047 IDR
18 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 979.6903 IDR
19 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 979.6903 IDR
20 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 976.2604 IDR
21 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 978.3436 IDR
22 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 973.5173 IDR
23 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 979.4947 IDR
24 oct. 2025	1 IDR = 0.001 MDL	1 MDL = 970.2041 IDR

Información sobre tipos de cambio deIDR-MDL y MDL-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias