> Tipos de cambio de IDR-MKD y MKD-IDR - 2025

Tipos de cambio de IDR-MKD y MKD-IDR - 2025

Tipos de cambio de IDR-MKD y MKD-IDR

Compruebe a continuación los tipos de cambio de IDR-MKD y MKD-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0035 MKD

1 MKD = 288,1585 IDR

1A 2A 2A

IDR frente a MKDMKD frente a IDR

Jan 2025

Fecha	IDR-MKD	MKD-IDR
01 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.3251 IDR
02 ene. 2025	1 IDR = 0.0037 MKD	1 MKD = 272.0217 IDR
03 ene. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.3209 IDR
04 ene. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.5733 IDR
05 ene. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.5733 IDR
06 ene. 2025	1 IDR = 0.0037 MKD	1 MKD = 273.0814 IDR
07 ene. 2025	1 IDR = 0.0037 MKD	1 MKD = 273.2031 IDR
08 ene. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.8123 IDR
09 ene. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.184 IDR
10 ene. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.2433 IDR
11 ene. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.9923 IDR
12 ene. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.9923 IDR
13 ene. 2025	1 IDR = 0.0037 MKD	1 MKD = 270.5202 IDR
14 ene. 2025	1 IDR = 0.0037 MKD	1 MKD = 271.9315 IDR
15 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.2388 IDR
16 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.1654 IDR
17 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.5142 IDR
18 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.333 IDR
19 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.333 IDR
20 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.0287 IDR
21 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.747 IDR
22 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 275.2461 IDR
23 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.581 IDR
24 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.964 IDR
25 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0684 IDR
26 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0908 IDR
27 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.2646 IDR
28 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.7636 IDR
29 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.5004 IDR
30 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.3363 IDR
31 ene. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.9767 IDR

Feb 2025

Fecha	IDR-MKD	MKD-IDR
01 feb. 2025	1 IDR = 0.0073 MKD	1 MKD = 137.6162 IDR
02 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 275.445 IDR
03 feb. 2025	1 IDR = 0.0037 MKD	1 MKD = 273.7825 IDR
04 feb. 2025	1 IDR = 0.0037 MKD	1 MKD = 273.8544 IDR
05 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0798 IDR
06 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 275.2762 IDR
07 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 275.0683 IDR
08 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.537 IDR
09 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.5593 IDR
10 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 273.9853 IDR
11 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 274.4595 IDR
12 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.1305 IDR
13 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.9874 IDR
14 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 275.7227 IDR
15 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0672 IDR
16 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0672 IDR
17 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 276.4118 IDR
18 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 277.4592 IDR
19 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 277.4231 IDR
20 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 277.7628 IDR
21 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 277.5874 IDR
22 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 277.2788 IDR
23 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 277.2788 IDR
24 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 277.0771 IDR
25 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 278.6437 IDR
26 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 278.6027 IDR
27 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 280.1762 IDR
28 feb. 2025	1 IDR = 0.0036 MKD	1 MKD = 281.4054 IDR

Mar 2025

Fecha	IDR-MKD	MKD-IDR
01 mar. 2025	1 IDR = 0.0036 MKD	1 MKD = 278.8465 IDR
02 mar. 2025	1 IDR = 0.0036 MKD	1 MKD = 280.8891 IDR
03 mar. 2025	1 IDR = 0.0036 MKD	1 MKD = 280.1377 IDR
04 mar. 2025	1 IDR = 0.0036 MKD	1 MKD = 281.1328 IDR
05 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 283.9325 IDR
06 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 287.2278 IDR
07 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 286.5148 IDR
08 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 287.5441 IDR
09 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 287.0713 IDR
10 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 288.0341 IDR
11 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 288.592 IDR
12 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 292.3302 IDR
13 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 289.8064 IDR
14 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 289.4794 IDR
15 mar. 2025	1 IDR = 0.0035 MKD	1 MKD = 289.8465 IDR
16 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.0299 IDR
17 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.199 IDR
18 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.0329 IDR
19 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 293.7 IDR
20 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 292.7421 IDR
21 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.6135 IDR
22 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 292.1527 IDR
23 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.8756 IDR
24 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.9044 IDR
25 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 291.5197 IDR
26 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 291.2261 IDR
27 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.8149 IDR
28 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.6359 IDR
29 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 290.7696 IDR
30 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 292.197 IDR
31 mar. 2025	1 IDR = 0.0034 MKD	1 MKD = 292.7516 IDR

Apr 2025

Fecha	IDR-MKD	MKD-IDR
01 abr. 2025	1 IDR = 0.0034 MKD	1 MKD = 292.5193 IDR
02 abr. 2025	1 IDR = 0.0034 MKD	1 MKD = 293.2759 IDR
03 abr. 2025	1 IDR = 0.0034 MKD	1 MKD = 293.892 IDR
04 abr. 2025	1 IDR = 0.0033 MKD	1 MKD = 300.3147 IDR
05 abr. 2025	1 IDR = 0.0034 MKD	1 MKD = 298.3133 IDR
06 abr. 2025	1 IDR = 0.0034 MKD	1 MKD = 298.3133 IDR
07 abr. 2025	1 IDR = 0.0033 MKD	1 MKD = 301.6483 IDR
08 abr. 2025	1 IDR = 0.0033 MKD	1 MKD = 299.5776 IDR
09 abr. 2025	1 IDR = 0.0033 MKD	1 MKD = 303.3411 IDR
10 abr. 2025	1 IDR = 0.0033 MKD	1 MKD = 303.971 IDR
11 abr. 2025	1 IDR = 0.0033 MKD	1 MKD = 300.4757 IDR
12 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 310.1065 IDR
13 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 309.6747 IDR
14 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 309.6486 IDR
15 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 310.0305 IDR
16 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 309.19 IDR
17 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 311.46 IDR
18 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7506 IDR
19 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7506 IDR
20 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7506 IDR
21 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7506 IDR
22 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 314.7519 IDR
23 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 312.6325 IDR
24 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7876 IDR
25 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 311.2082 IDR
26 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 310.5879 IDR
27 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 310.588 IDR
28 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 310.2257 IDR
29 abr. 2025	1 IDR = 0.0032 MKD	1 MKD = 310.0408 IDR
30 abr. 2025	1 IDR = 0.0033 MKD	1 MKD = 306.8556 IDR

May 2025

Fecha	IDR-MKD	MKD-IDR
01 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 305.0541 IDR
02 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5365 IDR
03 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5364 IDR
04 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5364 IDR
05 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 302.8543 IDR
06 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5486 IDR
07 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 304.8385 IDR
08 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5205 IDR
09 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 302.4028 IDR
10 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 302.701 IDR
11 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 302.701 IDR
12 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 300.4229 IDR
13 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 300.847 IDR
14 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 301.8418 IDR
15 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 300.6732 IDR
16 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 299.4239 IDR
17 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 299.2582 IDR
18 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 299.2582 IDR
19 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 301.3072 IDR
20 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 300.2767 IDR
21 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 301.33 IDR
22 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 299.9748 IDR
23 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 299.2026 IDR
24 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 300.1714 IDR
25 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 300.1714 IDR
26 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 300.5841 IDR
27 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 300.229 IDR
28 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 300.3475 IDR
29 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 298.9436 IDR
30 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 300.7074 IDR
31 may. 2025	1 IDR = 0.0033 MKD	1 MKD = 301.9303 IDR

Jun 2025

Fecha	IDR-MKD	MKD-IDR
01 jun. 2025	1 IDR = 0.0033 MKD	1 MKD = 301.9303 IDR
02 jun. 2025	1 IDR = 0.0033 MKD	1 MKD = 301.4605 IDR

Información sobre tipos de cambio deIDR-MKD y MKD-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias