currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-MKD y MKD-IDR - 2026

Tipos de cambio de IDR-MKD y MKD-IDR - 2026

Tipos de cambio de IDR-MKD y MKD-IDR

Compruebe a continuación los tipos de cambio de IDR-MKD y MKD-IDR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IDR = 0,0031 MKD
1 MKD = 323,0718 IDR
1A 2A 2A

Jan 2026

FechaIDR-MKDMKD-IDR
01 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2383 IDR
02 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.3933 IDR
03 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2986 IDR
04 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2986 IDR
05 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 317.552 IDR
06 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 319.0679 IDR
07 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2105 IDR
08 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 319.3704 IDR
09 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.7576 IDR
10 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.419 IDR
11 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.419 IDR
12 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 320.4725 IDR
13 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 319.3715 IDR
14 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 319.271 IDR
15 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 319.2022 IDR
16 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 319.3368 IDR
17 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.802 IDR
18 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.802 IDR
19 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 320.7148 IDR
20 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.831 IDR
21 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 321.6658 IDR
22 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 320.5791 IDR
23 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 320.922 IDR
24 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.0056 IDR
25 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.0056 IDR
26 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.5975 IDR
27 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.9127 IDR
28 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 325.2666 IDR
29 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 325.6136 IDR
30 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 325.4351 IDR
31 ene. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.6113 IDR

Feb 2026

FechaIDR-MKDMKD-IDR
01 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.5851 IDR
02 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.7332 IDR
03 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 320.737 IDR
04 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 321.9249 IDR
05 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.5346 IDR
06 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.7661 IDR
07 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 323.3418 IDR
08 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 323.3418 IDR
09 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 323.8321 IDR
10 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 324.2934 IDR
11 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 324.5308 IDR
12 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 324.2327 IDR
13 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 323.7497 IDR
14 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 324.2161 IDR
15 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 324.1898 IDR
16 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 323.6678 IDR
17 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.9681 IDR
18 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 324.316 IDR
19 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 323.3734 IDR
20 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.5355 IDR
21 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.6095 IDR
22 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.6095 IDR
23 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 321.5981 IDR
24 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 321.7565 IDR
25 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 321.3811 IDR
26 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 321.2175 IDR
27 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 321.8289 IDR
28 feb. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.1617 IDR

Mar 2026

FechaIDR-MKDMKD-IDR
01 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.1878 IDR
02 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 321.0292 IDR
03 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.3384 IDR
04 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.3543 IDR
05 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.6471 IDR
06 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.8467 IDR
07 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 319.4644 IDR
08 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 319.4644 IDR
09 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 317.9645 IDR
10 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2849 IDR
11 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 317.7561 IDR
12 mar. 2026 1 IDR = 0.0032 MKD 1 MKD = 316.4944 IDR
13 mar. 2026 1 IDR = 0.0032 MKD 1 MKD = 314.9402 IDR
14 mar. 2026 1 IDR = 0.0032 MKD 1 MKD = 315.5796 IDR
15 mar. 2026 1 IDR = 0.0032 MKD 1 MKD = 315.5796 IDR
16 mar. 2026 1 IDR = 0.0032 MKD 1 MKD = 316.1002 IDR
17 mar. 2026 1 IDR = 0.0032 MKD 1 MKD = 317.1534 IDR
18 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 317.9834 IDR
19 mar. 2026 1 IDR = 0.0032 MKD 1 MKD = 316.2069 IDR
20 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 317.5329 IDR
21 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.864 IDR
22 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.864 IDR
23 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 317.8545 IDR
24 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 317.5037 IDR
25 mar. 2026 1 IDR = 0.0032 MKD 1 MKD = 317.3021 IDR
26 mar. 2026 1 IDR = 0.0032 MKD 1 MKD = 316.5372 IDR
27 mar. 2026 1 IDR = 0.0032 MKD 1 MKD = 317.2927 IDR
28 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2725 IDR
29 mar. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2467 IDR
30 mar. 2026 1 IDR = 0.0032 MKD 1 MKD = 316.9685 IDR
31 mar. 2026 1 IDR = 0.0032 MKD 1 MKD = 315.5011 IDR

Apr 2026

FechaIDR-MKDMKD-IDR
01 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.7096 IDR
02 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 317.7032 IDR
03 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 317.8991 IDR
04 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 317.682 IDR
05 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 317.682 IDR
06 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 318.5099 IDR
07 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 319.9095 IDR
08 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 322.4988 IDR
09 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 323.9399 IDR
10 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 324.9871 IDR
11 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 325.2207 IDR
12 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 325.2207 IDR
13 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 325.0722 IDR
14 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 327.8306 IDR
15 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 327.707 IDR
16 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 327.6842 IDR
17 abr. 2026 1 IDR = 0.003 MKD 1 MKD = 328.8002 IDR
18 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 327.4157 IDR
19 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 327.4157 IDR
20 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 326.9549 IDR
21 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 326.9593 IDR
22 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 327.4111 IDR
23 abr. 2026 1 IDR = 0.003 MKD 1 MKD = 328.45 IDR
24 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 327.1682 IDR
25 abr. 2026 1 IDR = 0.003 MKD 1 MKD = 328.133 IDR
26 abr. 2026 1 IDR = 0.003 MKD 1 MKD = 328.1064 IDR
27 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 327.785 IDR
28 abr. 2026 1 IDR = 0.0031 MKD 1 MKD = 327.8488 IDR
29 abr. 2026 1 IDR = 0.003 MKD 1 MKD = 329.2906 IDR
30 abr. 2026 1 IDR = 0.003 MKD 1 MKD = 329.5418 IDR

May 2026

FechaIDR-MKDMKD-IDR
01 may. 2026 1 IDR = 0.003 MKD 1 MKD = 330.1401 IDR
02 may. 2026 1 IDR = 0.003 MKD 1 MKD = 329.773 IDR
03 may. 2026 1 IDR = 0.003 MKD 1 MKD = 329.773 IDR
04 may. 2026 1 IDR = 0.003 MKD 1 MKD = 330.4648 IDR
05 may. 2026 1 IDR = 0.003 MKD 1 MKD = 330.7125 IDR
06 may. 2026 1 IDR = 0.003 MKD 1 MKD = 331.7145 IDR
07 may. 2026 1 IDR = 0.003 MKD 1 MKD = 330.397 IDR
08 may. 2026 1 IDR = 0.003 MKD 1 MKD = 331.4688 IDR
09 may. 2026 1 IDR = 0.003 MKD 1 MKD = 332.5368 IDR
10 may. 2026 1 IDR = 0.003 MKD 1 MKD = 332.5638 IDR
11 may. 2026 1 IDR = 0.003 MKD 1 MKD = 332.6027 IDR
12 may. 2026 1 IDR = 0.003 MKD 1 MKD = 333.2837 IDR
13 may. 2026 1 IDR = 0.003 MKD 1 MKD = 332.2153 IDR
14 may. 2026 1 IDR = 0.003 MKD 1 MKD = 333.2849 IDR
15 may. 2026 1 IDR = 0.003 MKD 1 MKD = 331.8682 IDR
16 may. 2026 1 IDR = 0.003 MKD 1 MKD = 331.9989 IDR
17 may. 2026 1 IDR = 0.003 MKD 1 MKD = 331.9989 IDR
18 may. 2026 1 IDR = 0.003 MKD 1 MKD = 333.7962 IDR
19 may. 2026 1 IDR = 0.003 MKD 1 MKD = 333.969 IDR
20 may. 2026 1 IDR = 0.003 MKD 1 MKD = 333.0105 IDR
21 may. 2026 1 IDR = 0.003 MKD 1 MKD = 333.2738 IDR
22 may. 2026 1 IDR = 0.003 MKD 1 MKD = 333.3265 IDR

Información sobre tipos de cambio deIDR-MKD y MKD-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats