> Tipos de cambio de IDR-MNT y MNT-IDR - 2025

Tipos de cambio de IDR-MNT y MNT-IDR - 2025

Tipos de cambio de IDR-MNT y MNT-IDR

Compruebe a continuación los tipos de cambio de IDR-MNT y MNT-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,2125 MNT

1 MNT = 4,706 IDR

1A 2A 2A

IDR frente a MNTMNT frente a IDR

Jan 2025

Fecha	IDR-MNT	MNT-IDR
01 ene. 2025	1 IDR = 0.2095 MNT	1 MNT = 4.7736 IDR
02 ene. 2025	1 IDR = 0.2097 MNT	1 MNT = 4.7693 IDR
03 ene. 2025	1 IDR = 0.2096 MNT	1 MNT = 4.7719 IDR
04 ene. 2025	1 IDR = 0.2097 MNT	1 MNT = 4.7676 IDR
05 ene. 2025	1 IDR = 0.2097 MNT	1 MNT = 4.7676 IDR
06 ene. 2025	1 IDR = 0.2104 MNT	1 MNT = 4.7523 IDR
07 ene. 2025	1 IDR = 0.2103 MNT	1 MNT = 4.7555 IDR
08 ene. 2025	1 IDR = 0.2091 MNT	1 MNT = 4.7831 IDR
09 ene. 2025	1 IDR = 0.2098 MNT	1 MNT = 4.7665 IDR
10 ene. 2025	1 IDR = 0.2097 MNT	1 MNT = 4.7676 IDR
11 ene. 2025	1 IDR = 0.2082 MNT	1 MNT = 4.802 IDR
12 ene. 2025	1 IDR = 0.2082 MNT	1 MNT = 4.802 IDR
13 ene. 2025	1 IDR = 0.2081 MNT	1 MNT = 4.8063 IDR
14 ene. 2025	1 IDR = 0.2083 MNT	1 MNT = 4.8009 IDR
15 ene. 2025	1 IDR = 0.2076 MNT	1 MNT = 4.8159 IDR
16 ene. 2025	1 IDR = 0.2073 MNT	1 MNT = 4.8248 IDR
17 ene. 2025	1 IDR = 0.2072 MNT	1 MNT = 4.8261 IDR
18 ene. 2025	1 IDR = 0.2074 MNT	1 MNT = 4.8207 IDR
19 ene. 2025	1 IDR = 0.2074 MNT	1 MNT = 4.8207 IDR
20 ene. 2025	1 IDR = 0.2076 MNT	1 MNT = 4.8163 IDR
21 ene. 2025	1 IDR = 0.208 MNT	1 MNT = 4.808 IDR
22 ene. 2025	1 IDR = 0.2095 MNT	1 MNT = 4.7728 IDR
23 ene. 2025	1 IDR = 0.2092 MNT	1 MNT = 4.7797 IDR
24 ene. 2025	1 IDR = 0.2106 MNT	1 MNT = 4.7485 IDR
25 ene. 2025	1 IDR = 0.2101 MNT	1 MNT = 4.7588 IDR
26 ene. 2025	1 IDR = 0.2101 MNT	1 MNT = 4.7588 IDR
27 ene. 2025	1 IDR = 0.2101 MNT	1 MNT = 4.7586 IDR
28 ene. 2025	1 IDR = 0.2094 MNT	1 MNT = 4.7747 IDR
29 ene. 2025	1 IDR = 0.2092 MNT	1 MNT = 4.7795 IDR
30 ene. 2025	1 IDR = 0.2093 MNT	1 MNT = 4.7776 IDR
31 ene. 2025	1 IDR = 0.2085 MNT	1 MNT = 4.7969 IDR

Feb 2025

Fecha	IDR-MNT	MNT-IDR
01 feb. 2025	1 IDR = 0.4159 MNT	1 MNT = 2.4045 IDR
02 feb. 2025	1 IDR = 0.2078 MNT	1 MNT = 4.8132 IDR
03 feb. 2025	1 IDR = 0.2069 MNT	1 MNT = 4.8325 IDR
04 feb. 2025	1 IDR = 0.2082 MNT	1 MNT = 4.8028 IDR
05 feb. 2025	1 IDR = 0.2083 MNT	1 MNT = 4.8011 IDR
06 feb. 2025	1 IDR = 0.2078 MNT	1 MNT = 4.8118 IDR
07 feb. 2025	1 IDR = 0.2085 MNT	1 MNT = 4.7968 IDR
08 feb. 2025	1 IDR = 0.2079 MNT	1 MNT = 4.8103 IDR
09 feb. 2025	1 IDR = 0.2079 MNT	1 MNT = 4.8103 IDR
10 feb. 2025	1 IDR = 0.2079 MNT	1 MNT = 4.8096 IDR
11 feb. 2025	1 IDR = 0.2077 MNT	1 MNT = 4.8141 IDR
12 feb. 2025	1 IDR = 0.2076 MNT	1 MNT = 4.8163 IDR
13 feb. 2025	1 IDR = 0.2112 MNT	1 MNT = 4.7344 IDR
14 feb. 2025	1 IDR = 0.2136 MNT	1 MNT = 4.6816 IDR
15 feb. 2025	1 IDR = 0.2139 MNT	1 MNT = 4.6747 IDR
16 feb. 2025	1 IDR = 0.2139 MNT	1 MNT = 4.6747 IDR
17 feb. 2025	1 IDR = 0.2133 MNT	1 MNT = 4.6882 IDR
18 feb. 2025	1 IDR = 0.2124 MNT	1 MNT = 4.7087 IDR
19 feb. 2025	1 IDR = 0.2115 MNT	1 MNT = 4.7278 IDR
20 feb. 2025	1 IDR = 0.2116 MNT	1 MNT = 4.7262 IDR
21 feb. 2025	1 IDR = 0.2123 MNT	1 MNT = 4.7106 IDR
22 feb. 2025	1 IDR = 0.2126 MNT	1 MNT = 4.7043 IDR
23 feb. 2025	1 IDR = 0.2124 MNT	1 MNT = 4.7074 IDR
24 feb. 2025	1 IDR = 0.2127 MNT	1 MNT = 4.7021 IDR
25 feb. 2025	1 IDR = 0.2121 MNT	1 MNT = 4.7146 IDR
26 feb. 2025	1 IDR = 0.2123 MNT	1 MNT = 4.7106 IDR
27 feb. 2025	1 IDR = 0.2108 MNT	1 MNT = 4.7436 IDR
28 feb. 2025	1 IDR = 0.2098 MNT	1 MNT = 4.7653 IDR

Mar 2025

Fecha	IDR-MNT	MNT-IDR
01 mar. 2025	1 IDR = 0.2099 MNT	1 MNT = 4.7631 IDR
02 mar. 2025	1 IDR = 0.2094 MNT	1 MNT = 4.7745 IDR
03 mar. 2025	1 IDR = 0.2097 MNT	1 MNT = 4.769 IDR
04 mar. 2025	1 IDR = 0.2116 MNT	1 MNT = 4.7263 IDR
05 mar. 2025	1 IDR = 0.2122 MNT	1 MNT = 4.7117 IDR
06 mar. 2025	1 IDR = 0.2121 MNT	1 MNT = 4.7154 IDR
07 mar. 2025	1 IDR = 0.2133 MNT	1 MNT = 4.6872 IDR
08 mar. 2025	1 IDR = 0.213 MNT	1 MNT = 4.6959 IDR
09 mar. 2025	1 IDR = 0.2129 MNT	1 MNT = 4.6968 IDR
10 mar. 2025	1 IDR = 0.213 MNT	1 MNT = 4.6949 IDR
11 mar. 2025	1 IDR = 0.212 MNT	1 MNT = 4.7168 IDR
12 mar. 2025	1 IDR = 0.2106 MNT	1 MNT = 4.7473 IDR
13 mar. 2025	1 IDR = 0.2115 MNT	1 MNT = 4.728 IDR
14 mar. 2025	1 IDR = 0.212 MNT	1 MNT = 4.7169 IDR
15 mar. 2025	1 IDR = 0.2128 MNT	1 MNT = 4.6996 IDR
16 mar. 2025	1 IDR = 0.2124 MNT	1 MNT = 4.708 IDR
17 mar. 2025	1 IDR = 0.212 MNT	1 MNT = 4.7171 IDR
18 mar. 2025	1 IDR = 0.2124 MNT	1 MNT = 4.709 IDR
19 mar. 2025	1 IDR = 0.2102 MNT	1 MNT = 4.7577 IDR
20 mar. 2025	1 IDR = 0.2104 MNT	1 MNT = 4.7535 IDR
21 mar. 2025	1 IDR = 0.2107 MNT	1 MNT = 4.7457 IDR
22 mar. 2025	1 IDR = 0.2105 MNT	1 MNT = 4.7497 IDR
23 mar. 2025	1 IDR = 0.2111 MNT	1 MNT = 4.7379 IDR
24 mar. 2025	1 IDR = 0.211 MNT	1 MNT = 4.7382 IDR
25 mar. 2025	1 IDR = 0.2102 MNT	1 MNT = 4.7583 IDR
26 mar. 2025	1 IDR = 0.2097 MNT	1 MNT = 4.7698 IDR
27 mar. 2025	1 IDR = 0.2099 MNT	1 MNT = 4.7643 IDR
28 mar. 2025	1 IDR = 0.2102 MNT	1 MNT = 4.7574 IDR
29 mar. 2025	1 IDR = 0.2104 MNT	1 MNT = 4.7525 IDR
30 mar. 2025	1 IDR = 0.211 MNT	1 MNT = 4.7402 IDR
31 mar. 2025	1 IDR = 0.2099 MNT	1 MNT = 4.7652 IDR

Apr 2025

Fecha	IDR-MNT	MNT-IDR
01 abr. 2025	1 IDR = 0.21 MNT	1 MNT = 4.7616 IDR
02 abr. 2025	1 IDR = 0.2082 MNT	1 MNT = 4.8027 IDR
03 abr. 2025	1 IDR = 0.209 MNT	1 MNT = 4.7851 IDR
04 abr. 2025	1 IDR = 0.2093 MNT	1 MNT = 4.7778 IDR
05 abr. 2025	1 IDR = 0.2096 MNT	1 MNT = 4.7712 IDR
06 abr. 2025	1 IDR = 0.2095 MNT	1 MNT = 4.7733 IDR
07 abr. 2025	1 IDR = 0.207 MNT	1 MNT = 4.8304 IDR
08 abr. 2025	1 IDR = 0.2083 MNT	1 MNT = 4.8017 IDR
09 abr. 2025	1 IDR = 0.2078 MNT	1 MNT = 4.8119 IDR
10 abr. 2025	1 IDR = 0.2072 MNT	1 MNT = 4.8264 IDR
11 abr. 2025	1 IDR = 0.2088 MNT	1 MNT = 4.7884 IDR
12 abr. 2025	1 IDR = 0.2093 MNT	1 MNT = 4.7768 IDR
13 abr. 2025	1 IDR = 0.2106 MNT	1 MNT = 4.7491 IDR
14 abr. 2025	1 IDR = 0.2105 MNT	1 MNT = 4.7496 IDR
15 abr. 2025	1 IDR = 0.2102 MNT	1 MNT = 4.7579 IDR
16 abr. 2025	1 IDR = 0.2108 MNT	1 MNT = 4.7428 IDR
17 abr. 2025	1 IDR = 0.2103 MNT	1 MNT = 4.7562 IDR
18 abr. 2025	1 IDR = 0.2098 MNT	1 MNT = 4.7674 IDR
19 abr. 2025	1 IDR = 0.2104 MNT	1 MNT = 4.7527 IDR
20 abr. 2025	1 IDR = 0.2115 MNT	1 MNT = 4.7284 IDR
21 abr. 2025	1 IDR = 0.2115 MNT	1 MNT = 4.7271 IDR
22 abr. 2025	1 IDR = 0.2101 MNT	1 MNT = 4.7593 IDR
23 abr. 2025	1 IDR = 0.2099 MNT	1 MNT = 4.7644 IDR
24 abr. 2025	1 IDR = 0.2103 MNT	1 MNT = 4.755 IDR
25 abr. 2025	1 IDR = 0.2105 MNT	1 MNT = 4.7503 IDR
26 abr. 2025	1 IDR = 0.2112 MNT	1 MNT = 4.7358 IDR
27 abr. 2025	1 IDR = 0.2126 MNT	1 MNT = 4.7031 IDR
28 abr. 2025	1 IDR = 0.2124 MNT	1 MNT = 4.7081 IDR
29 abr. 2025	1 IDR = 0.2132 MNT	1 MNT = 4.6909 IDR
30 abr. 2025	1 IDR = 0.2151 MNT	1 MNT = 4.6482 IDR

May 2025

Fecha	IDR-MNT	MNT-IDR
01 may. 2025	1 IDR = 0.2157 MNT	1 MNT = 4.6361 IDR
02 may. 2025	1 IDR = 0.2175 MNT	1 MNT = 4.5986 IDR
03 may. 2025	1 IDR = 0.217 MNT	1 MNT = 4.6082 IDR
04 may. 2025	1 IDR = 0.217 MNT	1 MNT = 4.6086 IDR
05 may. 2025	1 IDR = 0.2174 MNT	1 MNT = 4.5998 IDR
06 may. 2025	1 IDR = 0.2176 MNT	1 MNT = 4.5954 IDR
07 may. 2025	1 IDR = 0.2167 MNT	1 MNT = 4.6143 IDR
08 may. 2025	1 IDR = 0.2167 MNT	1 MNT = 4.6152 IDR
09 may. 2025	1 IDR = 0.2162 MNT	1 MNT = 4.6253 IDR
10 may. 2025	1 IDR = 0.2161 MNT	1 MNT = 4.628 IDR
11 may. 2025	1 IDR = 0.2159 MNT	1 MNT = 4.6311 IDR
12 may. 2025	1 IDR = 0.2145 MNT	1 MNT = 4.6612 IDR
13 may. 2025	1 IDR = 0.2145 MNT	1 MNT = 4.6627 IDR
14 may. 2025	1 IDR = 0.2164 MNT	1 MNT = 4.6214 IDR
15 may. 2025	1 IDR = 0.2163 MNT	1 MNT = 4.6224 IDR
16 may. 2025	1 IDR = 0.2177 MNT	1 MNT = 4.594 IDR
17 may. 2025	1 IDR = 0.2173 MNT	1 MNT = 4.6012 IDR
18 may. 2025	1 IDR = 0.2167 MNT	1 MNT = 4.6154 IDR
19 may. 2025	1 IDR = 0.2172 MNT	1 MNT = 4.6043 IDR
20 may. 2025	1 IDR = 0.2178 MNT	1 MNT = 4.5921 IDR
21 may. 2025	1 IDR = 0.219 MNT	1 MNT = 4.5655 IDR
22 may. 2025	1 IDR = 0.219 MNT	1 MNT = 4.567 IDR
23 may. 2025	1 IDR = 0.2203 MNT	1 MNT = 4.539 IDR
24 may. 2025	1 IDR = 0.2203 MNT	1 MNT = 4.5402 IDR
25 may. 2025	1 IDR = 0.2201 MNT	1 MNT = 4.5439 IDR
26 may. 2025	1 IDR = 0.2199 MNT	1 MNT = 4.5472 IDR
27 may. 2025	1 IDR = 0.2197 MNT	1 MNT = 4.5519 IDR
28 may. 2025	1 IDR = 0.2192 MNT	1 MNT = 4.5623 IDR
29 may. 2025	1 IDR = 0.2194 MNT	1 MNT = 4.5584 IDR
30 may. 2025	1 IDR = 0.2191 MNT	1 MNT = 4.564 IDR
31 may. 2025	1 IDR = 0.2185 MNT	1 MNT = 4.5762 IDR

Jun 2025

Fecha	IDR-MNT	MNT-IDR
01 jun. 2025	1 IDR = 0.2184 MNT	1 MNT = 4.5794 IDR
02 jun. 2025	1 IDR = 0.2193 MNT	1 MNT = 4.5608 IDR

Información sobre tipos de cambio deIDR-MNT y MNT-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias