> Tipos de cambio de IDR-MVR y MVR-IDR - 2025

Tipos de cambio de IDR-MVR y MVR-IDR - 2025

Tipos de cambio de IDR-MVR y MVR-IDR

Compruebe a continuación los tipos de cambio de IDR-MVR y MVR-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0009 MVR

1 MVR = 1063,7021 IDR

1A 2A 2A

IDR frente a MVRMVR frente a IDR

Jan 2025

Fecha	IDR-MVR	MVR-IDR
01 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.9338 IDR
02 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.0779 IDR
03 ene. 2025	1 IDR = 0.001 MVR	1 MVR = 1052.6261 IDR
04 ene. 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7187 IDR
05 ene. 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7187 IDR
06 ene. 2025	1 IDR = 0.001 MVR	1 MVR = 1049.0879 IDR
07 ene. 2025	1 IDR = 0.001 MVR	1 MVR = 1045.9133 IDR
08 ene. 2025	1 IDR = 0.001 MVR	1 MVR = 1051.9967 IDR
09 ene. 2025	1 IDR = 0.001 MVR	1 MVR = 1051.0508 IDR
10 ene. 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7654 IDR
11 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2981 IDR
12 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2981 IDR
13 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6033 IDR
14 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.592 IDR
15 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.2907 IDR
16 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.9282 IDR
17 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.5352 IDR
18 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3306 IDR
19 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3306 IDR
20 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.3619 IDR
21 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.5374 IDR
22 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.7744 IDR
23 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.9755 IDR
24 ene. 2025	1 IDR = 0.001 MVR	1 MVR = 1047.6313 IDR
25 ene. 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3221 IDR
26 ene. 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3221 IDR
27 ene. 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3077 IDR
28 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.3336 IDR
29 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.904 IDR
30 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.0515 IDR
31 ene. 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.7418 IDR

Feb 2025

Fecha	IDR-MVR	MVR-IDR
01 feb. 2025	1 IDR = 0.0019 MVR	1 MVR = 530.2044 IDR
02 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.314 IDR
03 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1065.6231 IDR
04 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.5782 IDR
05 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.3189 IDR
06 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.0231 IDR
07 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.6542 IDR
08 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6651 IDR
09 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6651 IDR
10 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.5694 IDR
11 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0471 IDR
12 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0329 IDR
13 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.9385 IDR
14 feb. 2025	1 IDR = 0.001 MVR	1 MVR = 1051.4862 IDR
15 feb. 2025	1 IDR = 0.001 MVR	1 MVR = 1050.3846 IDR
16 feb. 2025	1 IDR = 0.001 MVR	1 MVR = 1050.3846 IDR
17 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.704 IDR
18 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.2194 IDR
19 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.4439 IDR
20 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.7057 IDR
21 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2308 IDR
22 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.321 IDR
23 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.321 IDR
24 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.599 IDR
25 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.3321 IDR
26 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6916 IDR
27 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.2736 IDR
28 feb. 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.1015 IDR

Mar 2025

Fecha	IDR-MVR	MVR-IDR
01 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1073.2102 IDR
02 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.012 IDR
03 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.959 IDR
04 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.4102 IDR
05 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.2105 IDR
06 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.7234 IDR
07 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.6462 IDR
08 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3628 IDR
09 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.7287 IDR
10 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.137 IDR
11 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.9084 IDR
12 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1069.4381 IDR
13 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.6964 IDR
14 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.9016 IDR
15 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.5457 IDR
16 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6862 IDR
17 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.9582 IDR
18 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.509 IDR
19 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.1307 IDR
20 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.0073 IDR
21 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.5289 IDR
22 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.8564 IDR
23 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.3465 IDR
24 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.0889 IDR
25 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.802 IDR
26 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1079.1273 IDR
27 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1076.332 IDR
28 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1077.0671 IDR
29 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.3669 IDR
30 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.3992 IDR
31 mar. 2025	1 IDR = 0.0009 MVR	1 MVR = 1081.2619 IDR

Apr 2025

Fecha	IDR-MVR	MVR-IDR
01 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1076.881 IDR
02 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1085.6771 IDR
03 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1082.5488 IDR
04 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.567 IDR
05 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.0737 IDR
06 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.0737 IDR
07 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1101.0419 IDR
08 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.1266 IDR
09 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1097.3456 IDR
10 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1097.2119 IDR
11 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1089.0503 IDR
12 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.4593 IDR
13 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1086.4909 IDR
14 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1085.9793 IDR
15 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.5846 IDR
16 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1088.7394 IDR
17 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7275 IDR
18 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.8242 IDR
19 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7278 IDR
20 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7278 IDR
21 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1095.2792 IDR
22 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.2981 IDR
23 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1095.313 IDR
24 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1093.6407 IDR
25 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1093.9712 IDR
26 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.434 IDR
27 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.434 IDR
28 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.0166 IDR
29 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.4812 IDR
30 abr. 2025	1 IDR = 0.0009 MVR	1 MVR = 1077.664 IDR

May 2025

Fecha	IDR-MVR	MVR-IDR
01 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1075.3717 IDR
02 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.3158 IDR
03 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.5624 IDR
04 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.5624 IDR
05 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.4856 IDR
06 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.1499 IDR
07 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.8645 IDR
08 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.3813 IDR
09 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1073.131 IDR
10 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.4437 IDR
11 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.4437 IDR
12 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1081.47 IDR
13 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1082.0593 IDR
14 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.1333 IDR
15 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1069.619 IDR
16 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.5321 IDR
17 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.8723 IDR
18 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.8723 IDR
19 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.4029 IDR
20 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.3339 IDR
21 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.3915 IDR
22 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1056.6733 IDR
23 may. 2025	1 IDR = 0.001 MVR	1 MVR = 1049.536 IDR
24 may. 2025	1 IDR = 0.001 MVR	1 MVR = 1050.8314 IDR
25 may. 2025	1 IDR = 0.001 MVR	1 MVR = 1050.8314 IDR
26 may. 2025	1 IDR = 0.001 MVR	1 MVR = 1051.144 IDR
27 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.2058 IDR
28 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3958 IDR
29 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.154 IDR
30 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.9554 IDR
31 may. 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.7516 IDR

Jun 2025

Fecha	IDR-MVR	MVR-IDR
01 jun. 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.7516 IDR
02 jun. 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.9966 IDR
03 jun. 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.4983 IDR
04 jun. 2025	1 IDR = 0.0009 MVR	1 MVR = 1056.9247 IDR

Información sobre tipos de cambio deIDR-MVR y MVR-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias