> Tipos de cambio de IDR-MXN y MXN-IDR - 2025

Tipos de cambio de IDR-MXN y MXN-IDR - 2025

Tipos de cambio de IDR-MXN y MXN-IDR

Compruebe a continuación los tipos de cambio de IDR-MXN y MXN-IDR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 IDR = 0,0012 MXN

1 MXN = 814,348 IDR

1A 2A 2A

IDR frente a MXNMXN frente a IDR

Jan 2025

Fecha	IDR-MXN	MXN-IDR
01 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 776.9146 IDR
02 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 781.3604 IDR
03 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 785.802 IDR
04 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 785.2301 IDR
05 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 785.2194 IDR
06 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 794.6231 IDR
07 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 794.5895 IDR
08 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 794.7507 IDR
09 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 792.2117 IDR
10 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 789.6735 IDR
11 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 787.5641 IDR
12 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 787.6477 IDR
13 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 785.7464 IDR
14 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 790.3462 IDR
15 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 798.8814 IDR
16 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 796.4855 IDR
17 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 788.7201 IDR
18 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 788.2152 IDR
19 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 787.8707 IDR
20 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 787.5315 IDR
21 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 788.8202 IDR
22 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 788.2688 IDR
23 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 793.7433 IDR
24 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 796.2932 IDR
25 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 797.5599 IDR
26 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 797.7291 IDR
27 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 789.2778 IDR
28 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 784.7122 IDR
29 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 791.694 IDR
30 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 791.4065 IDR
31 ene. 2025	1 IDR = 0.0013 MXN	1 MXN = 787.0175 IDR

Feb 2025

Fecha	IDR-MXN	MXN-IDR
01 feb. 2025	1 IDR = 0.0025 MXN	1 MXN = 395.0411 IDR
02 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 790.9206 IDR
03 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 783.6821 IDR
04 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 797.661 IDR
05 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 792.4805 IDR
06 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 793.3282 IDR
07 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 794.1626 IDR
08 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 794.9386 IDR
09 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 794.9386 IDR
10 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 794.0599 IDR
11 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 793.6677 IDR
12 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 796.7779 IDR
13 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 794.2138 IDR
14 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 796.0142 IDR
15 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 796.9779 IDR
16 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 796.9779 IDR
17 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 796.0525 IDR
18 feb. 2025	1 IDR = 0.0012 MXN	1 MXN = 805.1108 IDR
19 feb. 2025	1 IDR = 0.0012 MXN	1 MXN = 805.9099 IDR
20 feb. 2025	1 IDR = 0.0012 MXN	1 MXN = 803.3736 IDR
21 feb. 2025	1 IDR = 0.0012 MXN	1 MXN = 802.3669 IDR
22 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 797.781 IDR
23 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 797.781 IDR
24 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 797.4454 IDR
25 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 796.3409 IDR
26 feb. 2025	1 IDR = 0.0013 MXN	1 MXN = 798.7051 IDR
27 feb. 2025	1 IDR = 0.0012 MXN	1 MXN = 805.3993 IDR
28 feb. 2025	1 IDR = 0.0012 MXN	1 MXN = 811.0131 IDR

Mar 2025

Fecha	IDR-MXN	MXN-IDR
01 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 804.6183 IDR
02 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 806.3082 IDR
03 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 807.6465 IDR
04 mar. 2025	1 IDR = 0.0013 MXN	1 MXN = 792.8188 IDR
05 mar. 2025	1 IDR = 0.0013 MXN	1 MXN = 795.1834 IDR
06 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 801.7603 IDR
07 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 801.336 IDR
08 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 804.3416 IDR
09 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 804.2563 IDR
10 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 806.9762 IDR
11 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 804.9945 IDR
12 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 814.7324 IDR
13 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 813.5485 IDR
14 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 820.0775 IDR
15 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 819.2878 IDR
16 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 820.2509 IDR
17 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 822.5987 IDR
18 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 814.3419 IDR
19 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 829.3529 IDR
20 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 816.7875 IDR
21 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 814.366 IDR
22 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 816.5341 IDR
23 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 815.281 IDR
24 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 817.4836 IDR
25 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 826.8646 IDR
26 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 827.8652 IDR
27 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 817.5919 IDR
28 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 816.3379 IDR
29 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 814.9103 IDR
30 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 813.3248 IDR
31 mar. 2025	1 IDR = 0.0012 MXN	1 MXN = 815.9754 IDR

Apr 2025

Fecha	IDR-MXN	MXN-IDR
01 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 810.2372 IDR
02 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 821.1982 IDR
03 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 831.9194 IDR
04 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 822.3385 IDR
05 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 819.3591 IDR
06 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 819.3591 IDR
07 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 820.9056 IDR
08 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 820.1947 IDR
09 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 807.0763 IDR
10 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 830.9865 IDR
11 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 825.7859 IDR
12 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 827.1677 IDR
13 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 826.4584 IDR
14 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 832.5953 IDR
15 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 839.3117 IDR
16 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 838.7058 IDR
17 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 846.2937 IDR
18 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 855.1422 IDR
19 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 855.0412 IDR
20 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 855.1422 IDR
21 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 855.1422 IDR
22 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 858.2363 IDR
23 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 862.667 IDR
24 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 859.6189 IDR
25 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 857.6845 IDR
26 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 861.5755 IDR
27 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 861.5446 IDR
28 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 861.6244 IDR
29 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 854.1658 IDR
30 abr. 2025	1 IDR = 0.0012 MXN	1 MXN = 849.9668 IDR

May 2025

Fecha	IDR-MXN	MXN-IDR
01 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 844.8632 IDR
02 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 834.717 IDR
03 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 840.9871 IDR
04 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 840.8691 IDR
05 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 838.5392 IDR
06 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 833.0369 IDR
07 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 840.6737 IDR
08 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 842.6 IDR
09 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 847.752 IDR
10 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 851.4416 IDR
11 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 851.4416 IDR
12 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 852.5013 IDR
13 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 852.1327 IDR
14 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 853.8436 IDR
15 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 854.4432 IDR
16 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 846.1643 IDR
17 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 847.3406 IDR
18 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 847.0577 IDR
19 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 846.1823 IDR
20 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 851.4845 IDR
21 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 847.7875 IDR
22 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 843.0458 IDR
23 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 841.9058 IDR
24 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 844.3404 IDR
25 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 844.2415 IDR
26 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 846.5686 IDR
27 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 845.8258 IDR
28 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 845.7026 IDR
29 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 839.8333 IDR
30 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 846.6043 IDR
31 may. 2025	1 IDR = 0.0012 MXN	1 MXN = 842.1608 IDR

Jun 2025

Fecha	IDR-MXN	MXN-IDR
01 jun. 2025	1 IDR = 0.0012 MXN	1 MXN = 842.4283 IDR
02 jun. 2025	1 IDR = 0.0012 MXN	1 MXN = 843.3627 IDR

Información sobre tipos de cambio deIDR-MXN y MXN-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias