currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-MXN y MXN-IDR - 2026

Tipos de cambio de IDR-MXN y MXN-IDR - 2026

Tipos de cambio de IDR-MXN y MXN-IDR

Compruebe a continuación los tipos de cambio de IDR-MXN y MXN-IDR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IDR = 0,001 MXN
1 MXN = 971,4018 IDR
1A 2A 2A

Jan 2026

FechaIDR-MXNMXN-IDR
01 ene. 2026 1 IDR = 0.0011 MXN 1 MXN = 926.2684 IDR
02 ene. 2026 1 IDR = 0.0011 MXN 1 MXN = 931.8018 IDR
03 ene. 2026 1 IDR = 0.0011 MXN 1 MXN = 932.8346 IDR
04 ene. 2026 1 IDR = 0.0011 MXN 1 MXN = 932.8346 IDR
05 ene. 2026 1 IDR = 0.0011 MXN 1 MXN = 931.8525 IDR
06 ene. 2026 1 IDR = 0.0011 MXN 1 MXN = 933.0401 IDR
07 ene. 2026 1 IDR = 0.0011 MXN 1 MXN = 932.4123 IDR
08 ene. 2026 1 IDR = 0.0011 MXN 1 MXN = 937.4925 IDR
09 ene. 2026 1 IDR = 0.0011 MXN 1 MXN = 935.0082 IDR
10 ene. 2026 1 IDR = 0.0011 MXN 1 MXN = 936.8424 IDR
11 ene. 2026 1 IDR = 0.0011 MXN 1 MXN = 936.8424 IDR
12 ene. 2026 1 IDR = 0.0011 MXN 1 MXN = 942.4167 IDR
13 ene. 2026 1 IDR = 0.0011 MXN 1 MXN = 942.2311 IDR
14 ene. 2026 1 IDR = 0.0011 MXN 1 MXN = 946.9168 IDR
15 ene. 2026 1 IDR = 0.0011 MXN 1 MXN = 949.3058 IDR
16 ene. 2026 1 IDR = 0.001 MXN 1 MXN = 956.806 IDR
17 ene. 2026 1 IDR = 0.001 MXN 1 MXN = 959.3324 IDR
18 ene. 2026 1 IDR = 0.001 MXN 1 MXN = 959.3324 IDR
19 ene. 2026 1 IDR = 0.001 MXN 1 MXN = 962.8077 IDR
20 ene. 2026 1 IDR = 0.001 MXN 1 MXN = 961.1907 IDR
21 ene. 2026 1 IDR = 0.001 MXN 1 MXN = 966.4697 IDR
22 ene. 2026 1 IDR = 0.001 MXN 1 MXN = 965.3524 IDR
23 ene. 2026 1 IDR = 0.001 MXN 1 MXN = 965.4898 IDR
24 ene. 2026 1 IDR = 0.001 MXN 1 MXN = 966.2702 IDR
25 ene. 2026 1 IDR = 0.001 MXN 1 MXN = 966.2702 IDR
26 ene. 2026 1 IDR = 0.001 MXN 1 MXN = 964.6334 IDR
27 ene. 2026 1 IDR = 0.001 MXN 1 MXN = 965.3053 IDR
28 ene. 2026 1 IDR = 0.001 MXN 1 MXN = 975.297 IDR
29 ene. 2026 1 IDR = 0.001 MXN 1 MXN = 978.7966 IDR
30 ene. 2026 1 IDR = 0.001 MXN 1 MXN = 971.4702 IDR
31 ene. 2026 1 IDR = 0.001 MXN 1 MXN = 960.3494 IDR

Feb 2026

FechaIDR-MXNMXN-IDR
01 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 960.3494 IDR
02 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 965.1257 IDR
03 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 967.1215 IDR
04 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 974.0733 IDR
05 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 969.3649 IDR
06 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 972.0543 IDR
07 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 976.3605 IDR
08 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 976.3605 IDR
09 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 975.4658 IDR
10 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 974.9452 IDR
11 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 976.2662 IDR
12 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 979.5528 IDR
13 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 977.3202 IDR
14 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 980.6579 IDR
15 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 980.6579 IDR
16 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 980.3319 IDR
17 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 978.7128 IDR
18 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 986.6285 IDR
19 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 981.7643 IDR
20 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 981.184 IDR
21 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 984.2521 IDR
22 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 984.2521 IDR
23 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 977.4384 IDR
24 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 973.2788 IDR
25 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 980.3733 IDR
26 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 976.3512 IDR
27 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 977.036 IDR
28 feb. 2026 1 IDR = 0.001 MXN 1 MXN = 974.8913 IDR

Mar 2026

FechaIDR-MXNMXN-IDR
01 mar. 2026 1 IDR = 0.001 MXN 1 MXN = 974.9139 IDR
02 mar. 2026 1 IDR = 0.001 MXN 1 MXN = 974.7279 IDR
03 mar. 2026 1 IDR = 0.001 MXN 1 MXN = 968.8846 IDR
04 mar. 2026 1 IDR = 0.001 MXN 1 MXN = 960.6509 IDR
05 mar. 2026 1 IDR = 0.001 MXN 1 MXN = 959.3994 IDR
06 mar. 2026 1 IDR = 0.001 MXN 1 MXN = 953.897 IDR
07 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 951.7846 IDR
08 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 951.7846 IDR
09 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 950.074 IDR
10 mar. 2026 1 IDR = 0.001 MXN 1 MXN = 962.2421 IDR
11 mar. 2026 1 IDR = 0.001 MXN 1 MXN = 957.7288 IDR
12 mar. 2026 1 IDR = 0.001 MXN 1 MXN = 952.6844 IDR
13 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 949.0497 IDR
14 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 944.8388 IDR
15 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 944.8388 IDR
16 mar. 2026 1 IDR = 0.001 MXN 1 MXN = 953.8819 IDR
17 mar. 2026 1 IDR = 0.001 MXN 1 MXN = 961.5453 IDR
18 mar. 2026 1 IDR = 0.001 MXN 1 MXN = 960.4446 IDR
19 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 946.1791 IDR
20 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 951.1112 IDR
21 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 947.3688 IDR
22 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 947.3688 IDR
23 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 949.5165 IDR
24 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 944.5626 IDR
25 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 949.6782 IDR
26 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 948.4376 IDR
27 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 942.2503 IDR
28 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 937.625 IDR
29 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 937.5732 IDR
30 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 941.273 IDR
31 mar. 2026 1 IDR = 0.0011 MXN 1 MXN = 941.5417 IDR

Apr 2026

FechaIDR-MXNMXN-IDR
01 abr. 2026 1 IDR = 0.0011 MXN 1 MXN = 947.6805 IDR
02 abr. 2026 1 IDR = 0.0011 MXN 1 MXN = 947.4195 IDR
03 abr. 2026 1 IDR = 0.0011 MXN 1 MXN = 951.0477 IDR
04 abr. 2026 1 IDR = 0.0011 MXN 1 MXN = 949.8592 IDR
05 abr. 2026 1 IDR = 0.0011 MXN 1 MXN = 949.8592 IDR
06 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 956.681 IDR
07 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 961.2931 IDR
08 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 974.7397 IDR
09 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 980.0915 IDR
10 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 985.3969 IDR
11 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 987.7407 IDR
12 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 969.7686 IDR
13 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 985.3358 IDR
14 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 994.2915 IDR
15 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 991.7171 IDR
16 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 992.553 IDR
17 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 997.2438 IDR
18 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 990.1362 IDR
19 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 990.1362 IDR
20 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 986.5609 IDR
21 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 989.5904 IDR
22 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 993.1509 IDR
23 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 996.7268 IDR
24 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 989.943 IDR
25 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 992.6981 IDR
26 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 992.6695 IDR
27 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 991.1694 IDR
28 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 990.6197 IDR
29 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 996.8278 IDR
30 abr. 2026 1 IDR = 0.001 MXN 1 MXN = 992.082 IDR

May 2026

FechaIDR-MXNMXN-IDR
01 may. 2026 1 IDR = 0.001 MXN 1 MXN = 993.5483 IDR
02 may. 2026 1 IDR = 0.001 MXN 1 MXN = 992.9626 IDR
03 may. 2026 1 IDR = 0.001 MXN 1 MXN = 992.9626 IDR
04 may. 2026 1 IDR = 0.001 MXN 1 MXN = 994.9428 IDR
05 may. 2026 1 IDR = 0.001 MXN 1 MXN = 999.203 IDR
06 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1006.7924 IDR
07 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1004.8916 IDR
08 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1007.8828 IDR
09 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1011.6341 IDR
10 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1001.1183 IDR
11 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1012.1423 IDR
12 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1014.4952 IDR
13 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1015.0006 IDR
14 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1020.9141 IDR
15 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1012.2529 IDR
16 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1015.3632 IDR
17 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1015.3632 IDR
18 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1022.0234 IDR
19 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1021.8553 IDR
20 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1019.2107 IDR
21 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1020.71 IDR
22 may. 2026 1 IDR = 0.001 MXN 1 MXN = 1021.0418 IDR

Información sobre tipos de cambio deIDR-MXN y MXN-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats