> Tipos de cambio de IDR-NGN y NGN-IDR - 2024

Tipos de cambio de IDR-NGN y NGN-IDR - 2024

Tipos de cambio de IDR-NGN y NGN-IDR

Compruebe a continuación los tipos de cambio de IDR-NGN y NGN-IDR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 IDR = 0,0934 NGN

1 NGN = 10,7055 IDR

1A 2A 2A

IDR frente a NGNNGN frente a IDR

Jan 2024

Fecha	IDR-NGN	NGN-IDR
01 ene. 2024	1 IDR = 0.0584 NGN	1 NGN = 17.1172 IDR
02 ene. 2024	1 IDR = 0.0578 NGN	1 NGN = 17.294 IDR
03 ene. 2024	1 IDR = 0.0568 NGN	1 NGN = 17.6058 IDR
04 ene. 2024	1 IDR = 0.0575 NGN	1 NGN = 17.4057 IDR
05 ene. 2024	1 IDR = 0.0587 NGN	1 NGN = 17.0303 IDR
06 ene. 2024	1 IDR = 0.059 NGN	1 NGN = 16.9534 IDR
07 ene. 2024	1 IDR = 0.059 NGN	1 NGN = 16.9534 IDR
08 ene. 2024	1 IDR = 0.0569 NGN	1 NGN = 17.5626 IDR
09 ene. 2024	1 IDR = 0.0569 NGN	1 NGN = 17.5654 IDR
10 ene. 2024	1 IDR = 0.0588 NGN	1 NGN = 17.0106 IDR
11 ene. 2024	1 IDR = 0.0612 NGN	1 NGN = 16.3271 IDR
12 ene. 2024	1 IDR = 0.0615 NGN	1 NGN = 16.2492 IDR
13 ene. 2024	1 IDR = 0.0616 NGN	1 NGN = 16.2277 IDR
14 ene. 2024	1 IDR = 0.0616 NGN	1 NGN = 16.2277 IDR
15 ene. 2024	1 IDR = 0.0616 NGN	1 NGN = 16.2435 IDR
16 ene. 2024	1 IDR = 0.0583 NGN	1 NGN = 17.138 IDR
17 ene. 2024	1 IDR = 0.0583 NGN	1 NGN = 17.1562 IDR
18 ene. 2024	1 IDR = 0.055 NGN	1 NGN = 18.1741 IDR
19 ene. 2024	1 IDR = 0.0551 NGN	1 NGN = 18.1372 IDR
20 ene. 2024	1 IDR = 0.057 NGN	1 NGN = 17.5297 IDR
21 ene. 2024	1 IDR = 0.057 NGN	1 NGN = 17.5297 IDR
22 ene. 2024	1 IDR = 0.0581 NGN	1 NGN = 17.2013 IDR
23 ene. 2024	1 IDR = 0.0568 NGN	1 NGN = 17.6181 IDR
24 ene. 2024	1 IDR = 0.0574 NGN	1 NGN = 17.4292 IDR
25 ene. 2024	1 IDR = 0.0568 NGN	1 NGN = 17.5918 IDR
26 ene. 2024	1 IDR = 0.0572 NGN	1 NGN = 17.4943 IDR
27 ene. 2024	1 IDR = 0.057 NGN	1 NGN = 17.5436 IDR
28 ene. 2024	1 IDR = 0.057 NGN	1 NGN = 17.5436 IDR
29 ene. 2024	1 IDR = 0.0575 NGN	1 NGN = 17.3804 IDR
30 ene. 2024	1 IDR = 0.0566 NGN	1 NGN = 17.6572 IDR
31 ene. 2024	1 IDR = 0.0569 NGN	1 NGN = 17.5774 IDR

Feb 2024

Fecha	IDR-NGN	NGN-IDR
01 feb. 2024	1 IDR = 0.0758 NGN	1 NGN = 13.199 IDR
02 feb. 2024	1 IDR = 0.0764 NGN	1 NGN = 13.0852 IDR
03 feb. 2024	1 IDR = 0.0759 NGN	1 NGN = 13.1697 IDR
04 feb. 2024	1 IDR = 0.0759 NGN	1 NGN = 13.1697 IDR
05 feb. 2024	1 IDR = 0.0793 NGN	1 NGN = 12.6078 IDR
06 feb. 2024	1 IDR = 0.0889 NGN	1 NGN = 11.248 IDR
07 feb. 2024	1 IDR = 0.09 NGN	1 NGN = 11.113 IDR
08 feb. 2024	1 IDR = 0.0906 NGN	1 NGN = 11.0403 IDR
09 feb. 2024	1 IDR = 0.0928 NGN	1 NGN = 10.7775 IDR
10 feb. 2024	1 IDR = 0.0945 NGN	1 NGN = 10.5868 IDR
11 feb. 2024	1 IDR = 0.0945 NGN	1 NGN = 10.5868 IDR
12 feb. 2024	1 IDR = 0.0963 NGN	1 NGN = 10.3875 IDR
13 feb. 2024	1 IDR = 0.0932 NGN	1 NGN = 10.7334 IDR
14 feb. 2024	1 IDR = 0.0971 NGN	1 NGN = 10.2973 IDR
15 feb. 2024	1 IDR = 0.0971 NGN	1 NGN = 10.2968 IDR
16 feb. 2024	1 IDR = 0.0975 NGN	1 NGN = 10.2562 IDR
17 feb. 2024	1 IDR = 0.0954 NGN	1 NGN = 10.4809 IDR
18 feb. 2024	1 IDR = 0.0954 NGN	1 NGN = 10.4809 IDR
19 feb. 2024	1 IDR = 0.0955 NGN	1 NGN = 10.4738 IDR
20 feb. 2024	1 IDR = 0.0958 NGN	1 NGN = 10.4389 IDR
21 feb. 2024	1 IDR = 0.1018 NGN	1 NGN = 9.8223 IDR
22 feb. 2024	1 IDR = 0.1027 NGN	1 NGN = 9.7364 IDR
23 feb. 2024	1 IDR = 0.1029 NGN	1 NGN = 9.7195 IDR
24 feb. 2024	1 IDR = 0.1031 NGN	1 NGN = 9.7039 IDR
25 feb. 2024	1 IDR = 0.1031 NGN	1 NGN = 9.7039 IDR
26 feb. 2024	1 IDR = 0.0999 NGN	1 NGN = 10.0098 IDR
27 feb. 2024	1 IDR = 0.1005 NGN	1 NGN = 9.9483 IDR
28 feb. 2024	1 IDR = 0.1006 NGN	1 NGN = 9.9394 IDR
29 feb. 2024	1 IDR = 0.1036 NGN	1 NGN = 9.6519 IDR

Mar 2024

Fecha	IDR-NGN	NGN-IDR
01 mar. 2024	1 IDR = 0.1029 NGN	1 NGN = 9.7191 IDR
02 mar. 2024	1 IDR = 0.1005 NGN	1 NGN = 9.9502 IDR
03 mar. 2024	1 IDR = 0.1005 NGN	1 NGN = 9.9502 IDR
04 mar. 2024	1 IDR = 0.0973 NGN	1 NGN = 10.2783 IDR
05 mar. 2024	1 IDR = 0.0985 NGN	1 NGN = 10.1558 IDR
06 mar. 2024	1 IDR = 0.0997 NGN	1 NGN = 10.0324 IDR
07 mar. 2024	1 IDR = 0.1011 NGN	1 NGN = 9.8909 IDR
08 mar. 2024	1 IDR = 0.1024 NGN	1 NGN = 9.7613 IDR
09 mar. 2024	1 IDR = 0.1026 NGN	1 NGN = 9.7478 IDR
10 mar. 2024	1 IDR = 0.1026 NGN	1 NGN = 9.7478 IDR
11 mar. 2024	1 IDR = 0.1028 NGN	1 NGN = 9.7252 IDR
12 mar. 2024	1 IDR = 0.1015 NGN	1 NGN = 9.8553 IDR
13 mar. 2024	1 IDR = 0.1018 NGN	1 NGN = 9.8259 IDR
14 mar. 2024	1 IDR = 0.1033 NGN	1 NGN = 9.6775 IDR
15 mar. 2024	1 IDR = 0.1019 NGN	1 NGN = 9.8109 IDR
16 mar. 2024	1 IDR = 0.103 NGN	1 NGN = 9.7116 IDR
17 mar. 2024	1 IDR = 0.103 NGN	1 NGN = 9.7116 IDR
18 mar. 2024	1 IDR = 0.0992 NGN	1 NGN = 10.0762 IDR
19 mar. 2024	1 IDR = 0.0966 NGN	1 NGN = 10.3557 IDR
20 mar. 2024	1 IDR = 0.096 NGN	1 NGN = 10.4197 IDR
21 mar. 2024	1 IDR = 0.0906 NGN	1 NGN = 11.034 IDR
22 mar. 2024	1 IDR = 0.0892 NGN	1 NGN = 11.2117 IDR
23 mar. 2024	1 IDR = 0.0929 NGN	1 NGN = 10.7652 IDR
24 mar. 2024	1 IDR = 0.0929 NGN	1 NGN = 10.7652 IDR
25 mar. 2024	1 IDR = 0.0896 NGN	1 NGN = 11.1669 IDR
26 mar. 2024	1 IDR = 0.0881 NGN	1 NGN = 11.3491 IDR
27 mar. 2024	1 IDR = 0.0879 NGN	1 NGN = 11.3809 IDR
28 mar. 2024	1 IDR = 0.0893 NGN	1 NGN = 11.1923 IDR
29 mar. 2024	1 IDR = 0.0878 NGN	1 NGN = 11.3848 IDR
30 mar. 2024	1 IDR = 0.0895 NGN	1 NGN = 11.1753 IDR
31 mar. 2024	1 IDR = 0.0895 NGN	1 NGN = 11.1753 IDR

Apr 2024

Fecha	IDR-NGN	NGN-IDR
01 abr. 2024	1 IDR = 0.082 NGN	1 NGN = 12.1878 IDR
02 abr. 2024	1 IDR = 0.0834 NGN	1 NGN = 11.9857 IDR
03 abr. 2024	1 IDR = 0.0792 NGN	1 NGN = 12.6319 IDR
04 abr. 2024	1 IDR = 0.0831 NGN	1 NGN = 12.0355 IDR
05 abr. 2024	1 IDR = 0.0832 NGN	1 NGN = 12.0202 IDR
06 abr. 2024	1 IDR = 0.0785 NGN	1 NGN = 12.7331 IDR
07 abr. 2024	1 IDR = 0.0785 NGN	1 NGN = 12.7331 IDR
08 abr. 2024	1 IDR = 0.0815 NGN	1 NGN = 12.2732 IDR
09 abr. 2024	1 IDR = 0.078 NGN	1 NGN = 12.825 IDR
10 abr. 2024	1 IDR = 0.0786 NGN	1 NGN = 12.7195 IDR
11 abr. 2024	1 IDR = 0.0775 NGN	1 NGN = 12.8959 IDR
12 abr. 2024	1 IDR = 0.0741 NGN	1 NGN = 13.5002 IDR
13 abr. 2024	1 IDR = 0.0745 NGN	1 NGN = 13.4259 IDR
14 abr. 2024	1 IDR = 0.0745 NGN	1 NGN = 13.4259 IDR
15 abr. 2024	1 IDR = 0.0717 NGN	1 NGN = 13.9491 IDR
16 abr. 2024	1 IDR = 0.0708 NGN	1 NGN = 14.1203 IDR
17 abr. 2024	1 IDR = 0.0708 NGN	1 NGN = 14.1227 IDR
18 abr. 2024	1 IDR = 0.071 NGN	1 NGN = 14.085 IDR
19 abr. 2024	1 IDR = 0.0692 NGN	1 NGN = 14.4555 IDR
20 abr. 2024	1 IDR = 0.071 NGN	1 NGN = 14.0906 IDR
21 abr. 2024	1 IDR = 0.071 NGN	1 NGN = 14.0906 IDR
22 abr. 2024	1 IDR = 0.0661 NGN	1 NGN = 15.1219 IDR
23 abr. 2024	1 IDR = 0.0762 NGN	1 NGN = 13.129 IDR
24 abr. 2024	1 IDR = 0.0797 NGN	1 NGN = 12.5403 IDR
25 abr. 2024	1 IDR = 0.0783 NGN	1 NGN = 12.7787 IDR
26 abr. 2024	1 IDR = 0.0805 NGN	1 NGN = 12.4221 IDR
27 abr. 2024	1 IDR = 0.0804 NGN	1 NGN = 12.4338 IDR
28 abr. 2024	1 IDR = 0.0804 NGN	1 NGN = 12.4338 IDR
29 abr. 2024	1 IDR = 0.0838 NGN	1 NGN = 11.9295 IDR
30 abr. 2024	1 IDR = 0.0848 NGN	1 NGN = 11.7965 IDR

May 2024

Fecha	IDR-NGN	NGN-IDR
01 may. 2024	1 IDR = 0.0862 NGN	1 NGN = 11.6039 IDR
02 may. 2024	1 IDR = 0.0847 NGN	1 NGN = 11.8074 IDR
03 may. 2024	1 IDR = 0.0878 NGN	1 NGN = 11.3892 IDR
04 may. 2024	1 IDR = 0.0866 NGN	1 NGN = 11.5506 IDR
05 may. 2024	1 IDR = 0.0866 NGN	1 NGN = 11.5506 IDR
06 may. 2024	1 IDR = 0.0877 NGN	1 NGN = 11.4016 IDR
07 may. 2024	1 IDR = 0.086 NGN	1 NGN = 11.6228 IDR
08 may. 2024	1 IDR = 0.0882 NGN	1 NGN = 11.3415 IDR
09 may. 2024	1 IDR = 0.089 NGN	1 NGN = 11.2347 IDR
10 may. 2024	1 IDR = 0.0896 NGN	1 NGN = 11.1632 IDR
11 may. 2024	1 IDR = 0.0888 NGN	1 NGN = 11.2674 IDR
12 may. 2024	1 IDR = 0.0888 NGN	1 NGN = 11.2674 IDR
13 may. 2024	1 IDR = 0.0905 NGN	1 NGN = 11.0544 IDR
14 may. 2024	1 IDR = 0.0928 NGN	1 NGN = 10.7717 IDR
15 may. 2024	1 IDR = 0.0959 NGN	1 NGN = 10.4269 IDR
16 may. 2024	1 IDR = 0.0971 NGN	1 NGN = 10.3031 IDR
17 may. 2024	1 IDR = 0.0949 NGN	1 NGN = 10.54 IDR
18 may. 2024	1 IDR = 0.0921 NGN	1 NGN = 10.8602 IDR
19 may. 2024	1 IDR = 0.0921 NGN	1 NGN = 10.8602 IDR
20 may. 2024	1 IDR = 0.0935 NGN	1 NGN = 10.6967 IDR
21 may. 2024	1 IDR = 0.0958 NGN	1 NGN = 10.4417 IDR
22 may. 2024	1 IDR = 0.09 NGN	1 NGN = 11.1164 IDR
23 may. 2024	1 IDR = 0.0903 NGN	1 NGN = 11.0729 IDR
24 may. 2024	1 IDR = 0.0904 NGN	1 NGN = 11.0577 IDR
25 may. 2024	1 IDR = 0.0915 NGN	1 NGN = 10.9264 IDR
26 may. 2024	1 IDR = 0.0915 NGN	1 NGN = 10.9264 IDR
27 may. 2024	1 IDR = 0.0923 NGN	1 NGN = 10.8363 IDR
28 may. 2024	1 IDR = 0.0872 NGN	1 NGN = 11.464 IDR
29 may. 2024	1 IDR = 0.0882 NGN	1 NGN = 11.3434 IDR
30 may. 2024	1 IDR = 0.0887 NGN	1 NGN = 11.2723 IDR
31 may. 2024	1 IDR = 0.0821 NGN	1 NGN = 12.181 IDR

Jun 2024

Fecha	IDR-NGN	NGN-IDR
01 jun. 2024	1 IDR = 0.0915 NGN	1 NGN = 10.9315 IDR
02 jun. 2024	1 IDR = 0.0915 NGN	1 NGN = 10.9315 IDR
03 jun. 2024	1 IDR = 0.0915 NGN	1 NGN = 10.9295 IDR
04 jun. 2024	1 IDR = 0.0918 NGN	1 NGN = 10.8969 IDR
05 jun. 2024	1 IDR = 0.0917 NGN	1 NGN = 10.9107 IDR
06 jun. 2024	1 IDR = 0.092 NGN	1 NGN = 10.8694 IDR
07 jun. 2024	1 IDR = 0.0909 NGN	1 NGN = 11.0031 IDR
08 jun. 2024	1 IDR = 0.0904 NGN	1 NGN = 11.0635 IDR
09 jun. 2024	1 IDR = 0.0904 NGN	1 NGN = 11.0635 IDR
10 jun. 2024	1 IDR = 0.0903 NGN	1 NGN = 11.0742 IDR
11 jun. 2024	1 IDR = 0.091 NGN	1 NGN = 10.9896 IDR
12 jun. 2024	1 IDR = 0.0923 NGN	1 NGN = 10.834 IDR
13 jun. 2024	1 IDR = 0.0926 NGN	1 NGN = 10.7969 IDR
14 jun. 2024	1 IDR = 0.0896 NGN	1 NGN = 11.1554 IDR
15 jun. 2024	1 IDR = 0.0907 NGN	1 NGN = 11.024 IDR
16 jun. 2024	1 IDR = 0.0907 NGN	1 NGN = 11.024 IDR
17 jun. 2024	1 IDR = 0.0901 NGN	1 NGN = 11.0971 IDR
18 jun. 2024	1 IDR = 0.0907 NGN	1 NGN = 11.0204 IDR
19 jun. 2024	1 IDR = 0.0922 NGN	1 NGN = 10.8418 IDR
20 jun. 2024	1 IDR = 0.0904 NGN	1 NGN = 11.0678 IDR
21 jun. 2024	1 IDR = 0.0911 NGN	1 NGN = 10.982 IDR
22 jun. 2024	1 IDR = 0.0903 NGN	1 NGN = 11.0736 IDR
23 jun. 2024	1 IDR = 0.0903 NGN	1 NGN = 11.0736 IDR
24 jun. 2024	1 IDR = 0.0934 NGN	1 NGN = 10.7108 IDR
25 jun. 2024	1 IDR = 0.0934 NGN	1 NGN = 10.7058 IDR
26 jun. 2024	1 IDR = 0.0937 NGN	1 NGN = 10.6685 IDR
27 jun. 2024	1 IDR = 0.094 NGN	1 NGN = 10.6407 IDR
28 jun. 2024	1 IDR = 0.094 NGN	1 NGN = 10.6388 IDR
29 jun. 2024	1 IDR = 0.0939 NGN	1 NGN = 10.6488 IDR
30 jun. 2024	1 IDR = 0.0939 NGN	1 NGN = 10.6488 IDR

Jul 2024

Fecha	IDR-NGN	NGN-IDR
01 jul. 2024	1 IDR = 0.0937 NGN	1 NGN = 10.6673 IDR
02 jul. 2024	1 IDR = 0.0919 NGN	1 NGN = 10.8843 IDR
03 jul. 2024	1 IDR = 0.0919 NGN	1 NGN = 10.8858 IDR
04 jul. 2024	1 IDR = 0.0935 NGN	1 NGN = 10.6973 IDR
05 jul. 2024	1 IDR = 0.0937 NGN	1 NGN = 10.668 IDR
06 jul. 2024	1 IDR = 0.094 NGN	1 NGN = 10.6395 IDR
07 jul. 2024	1 IDR = 0.094 NGN	1 NGN = 10.6395 IDR
08 jul. 2024	1 IDR = 0.0953 NGN	1 NGN = 10.4897 IDR
09 jul. 2024	1 IDR = 0.0953 NGN	1 NGN = 10.4911 IDR
10 jul. 2024	1 IDR = 0.0959 NGN	1 NGN = 10.4263 IDR
11 jul. 2024	1 IDR = 0.0985 NGN	1 NGN = 10.1524 IDR
12 jul. 2024	1 IDR = 0.1007 NGN	1 NGN = 9.9335 IDR
13 jul. 2024	1 IDR = 0.0993 NGN	1 NGN = 10.0698 IDR
14 jul. 2024	1 IDR = 0.0993 NGN	1 NGN = 10.0698 IDR
15 jul. 2024	1 IDR = 0.1001 NGN	1 NGN = 9.9938 IDR
16 jul. 2024	1 IDR = 0.1001 NGN	1 NGN = 9.9922 IDR
17 jul. 2024	1 IDR = 0.1001 NGN	1 NGN = 9.9878 IDR
18 jul. 2024	1 IDR = 0.1007 NGN	1 NGN = 9.9347 IDR
19 jul. 2024	1 IDR = 0.1006 NGN	1 NGN = 9.9375 IDR
20 jul. 2024	1 IDR = 0.099 NGN	1 NGN = 10.0984 IDR
21 jul. 2024	1 IDR = 0.099 NGN	1 NGN = 10.0984 IDR
22 jul. 2024	1 IDR = 0.1015 NGN	1 NGN = 9.848 IDR
23 jul. 2024	1 IDR = 0.0991 NGN	1 NGN = 10.0921 IDR
24 jul. 2024	1 IDR = 0.098 NGN	1 NGN = 10.2045 IDR
25 jul. 2024	1 IDR = 0.0971 NGN	1 NGN = 10.2976 IDR
26 jul. 2024	1 IDR = 0.0979 NGN	1 NGN = 10.2099 IDR
27 jul. 2024	1 IDR = 0.0979 NGN	1 NGN = 10.2156 IDR
28 jul. 2024	1 IDR = 0.0979 NGN	1 NGN = 10.2156 IDR
29 jul. 2024	1 IDR = 0.0995 NGN	1 NGN = 10.0494 IDR
30 jul. 2024	1 IDR = 0.0992 NGN	1 NGN = 10.0848 IDR
31 jul. 2024	1 IDR = 0.102 NGN	1 NGN = 9.8042 IDR

Aug 2024

Fecha	IDR-NGN	NGN-IDR
01 ago. 2024	1 IDR = 0.1021 NGN	1 NGN = 9.7931 IDR
02 ago. 2024	1 IDR = 0.1011 NGN	1 NGN = 9.8867 IDR
03 ago. 2024	1 IDR = 0.1011 NGN	1 NGN = 9.8878 IDR
04 ago. 2024	1 IDR = 0.1011 NGN	1 NGN = 9.8878 IDR
05 ago. 2024	1 IDR = 0.0984 NGN	1 NGN = 10.1581 IDR
06 ago. 2024	1 IDR = 0.0986 NGN	1 NGN = 10.1468 IDR
07 ago. 2024	1 IDR = 0.0993 NGN	1 NGN = 10.0743 IDR
08 ago. 2024	1 IDR = 0.1005 NGN	1 NGN = 9.9466 IDR
09 ago. 2024	1 IDR = 0.0993 NGN	1 NGN = 10.069 IDR
10 ago. 2024	1 IDR = 0.1016 NGN	1 NGN = 9.8456 IDR
11 ago. 2024	1 IDR = 0.1016 NGN	1 NGN = 9.8456 IDR
12 ago. 2024	1 IDR = 0.0977 NGN	1 NGN = 10.2349 IDR
13 ago. 2024	1 IDR = 0.1004 NGN	1 NGN = 9.9624 IDR
14 ago. 2024	1 IDR = 0.102 NGN	1 NGN = 9.8003 IDR
15 ago. 2024	1 IDR = 0.1013 NGN	1 NGN = 9.8762 IDR
16 ago. 2024	1 IDR = 0.1013 NGN	1 NGN = 9.8734 IDR
17 ago. 2024	1 IDR = 0.1013 NGN	1 NGN = 9.8721 IDR
18 ago. 2024	1 IDR = 0.1013 NGN	1 NGN = 9.8721 IDR
19 ago. 2024	1 IDR = 0.102 NGN	1 NGN = 9.8052 IDR
20 ago. 2024	1 IDR = 0.1029 NGN	1 NGN = 9.7177 IDR
21 ago. 2024	1 IDR = 0.1016 NGN	1 NGN = 9.8471 IDR
22 ago. 2024	1 IDR = 0.1008 NGN	1 NGN = 9.9245 IDR
23 ago. 2024	1 IDR = 0.1012 NGN	1 NGN = 9.8814 IDR
24 ago. 2024	1 IDR = 0.1023 NGN	1 NGN = 9.777 IDR
25 ago. 2024	1 IDR = 0.1023 NGN	1 NGN = 9.777 IDR
26 ago. 2024	1 IDR = 0.1021 NGN	1 NGN = 9.7926 IDR
27 ago. 2024	1 IDR = 0.1023 NGN	1 NGN = 9.7759 IDR
28 ago. 2024	1 IDR = 0.103 NGN	1 NGN = 9.7052 IDR
29 ago. 2024	1 IDR = 0.1032 NGN	1 NGN = 9.6866 IDR
30 ago. 2024	1 IDR = 0.1026 NGN	1 NGN = 9.7467 IDR
31 ago. 2024	1 IDR = 0.1024 NGN	1 NGN = 9.7687 IDR

Sep 2024

Fecha	IDR-NGN	NGN-IDR
01 sep. 2024	1 IDR = 0.1024 NGN	1 NGN = 9.7687 IDR
02 sep. 2024	1 IDR = 0.1023 NGN	1 NGN = 9.7746 IDR
03 sep. 2024	1 IDR = 0.1022 NGN	1 NGN = 9.7881 IDR
04 sep. 2024	1 IDR = 0.1036 NGN	1 NGN = 9.6541 IDR
05 sep. 2024	1 IDR = 0.1041 NGN	1 NGN = 9.6039 IDR
06 sep. 2024	1 IDR = 0.1041 NGN	1 NGN = 9.6041 IDR
07 sep. 2024	1 IDR = 0.1038 NGN	1 NGN = 9.6305 IDR
08 sep. 2024	1 IDR = 0.1038 NGN	1 NGN = 9.6305 IDR
09 sep. 2024	1 IDR = 0.1052 NGN	1 NGN = 9.5089 IDR
10 sep. 2024	1 IDR = 0.1065 NGN	1 NGN = 9.3929 IDR
11 sep. 2024	1 IDR = 0.1074 NGN	1 NGN = 9.3146 IDR
12 sep. 2024	1 IDR = 0.1072 NGN	1 NGN = 9.3259 IDR
13 sep. 2024	1 IDR = 0.1075 NGN	1 NGN = 9.3025 IDR
14 sep. 2024	1 IDR = 0.1064 NGN	1 NGN = 9.4025 IDR
15 sep. 2024	1 IDR = 0.1064 NGN	1 NGN = 9.4025 IDR
16 sep. 2024	1 IDR = 0.1067 NGN	1 NGN = 9.3712 IDR
17 sep. 2024	1 IDR = 0.1069 NGN	1 NGN = 9.3565 IDR
18 sep. 2024	1 IDR = 0.1073 NGN	1 NGN = 9.3227 IDR
19 sep. 2024	1 IDR = 0.1081 NGN	1 NGN = 9.2494 IDR
20 sep. 2024	1 IDR = 0.1081 NGN	1 NGN = 9.2477 IDR
21 sep. 2024	1 IDR = 0.1081 NGN	1 NGN = 9.2475 IDR
22 sep. 2024	1 IDR = 0.1081 NGN	1 NGN = 9.2475 IDR
23 sep. 2024	1 IDR = 0.1078 NGN	1 NGN = 9.2737 IDR
24 sep. 2024	1 IDR = 0.1065 NGN	1 NGN = 9.3898 IDR
25 sep. 2024	1 IDR = 0.1084 NGN	1 NGN = 9.2236 IDR
26 sep. 2024	1 IDR = 0.1095 NGN	1 NGN = 9.1346 IDR
27 sep. 2024	1 IDR = 0.1095 NGN	1 NGN = 9.1357 IDR
28 sep. 2024	1 IDR = 0.1103 NGN	1 NGN = 9.065 IDR
29 sep. 2024	1 IDR = 0.1103 NGN	1 NGN = 9.065 IDR
30 sep. 2024	1 IDR = 0.11 NGN	1 NGN = 9.0892 IDR

Oct 2024

Fecha	IDR-NGN	NGN-IDR
01 oct. 2024	1 IDR = 0.1098 NGN	1 NGN = 9.109 IDR
02 oct. 2024	1 IDR = 0.1092 NGN	1 NGN = 9.1562 IDR
03 oct. 2024	1 IDR = 0.1079 NGN	1 NGN = 9.2705 IDR
04 oct. 2024	1 IDR = 0.1057 NGN	1 NGN = 9.4603 IDR
05 oct. 2024	1 IDR = 0.1045 NGN	1 NGN = 9.5684 IDR
06 oct. 2024	1 IDR = 0.1045 NGN	1 NGN = 9.5684 IDR
07 oct. 2024	1 IDR = 0.1029 NGN	1 NGN = 9.7178 IDR
08 oct. 2024	1 IDR = 0.1035 NGN	1 NGN = 9.6588 IDR
09 oct. 2024	1 IDR = 0.1036 NGN	1 NGN = 9.6544 IDR
10 oct. 2024	1 IDR = 0.1032 NGN	1 NGN = 9.6878 IDR
11 oct. 2024	1 IDR = 0.104 NGN	1 NGN = 9.616 IDR
12 oct. 2024	1 IDR = 0.1053 NGN	1 NGN = 9.4934 IDR
13 oct. 2024	1 IDR = 0.1053 NGN	1 NGN = 9.4934 IDR
14 oct. 2024	1 IDR = 0.1049 NGN	1 NGN = 9.5365 IDR
15 oct. 2024	1 IDR = 0.1053 NGN	1 NGN = 9.4962 IDR
16 oct. 2024	1 IDR = 0.1053 NGN	1 NGN = 9.497 IDR
17 oct. 2024	1 IDR = 0.1054 NGN	1 NGN = 9.4851 IDR
18 oct. 2024	1 IDR = 0.1055 NGN	1 NGN = 9.4753 IDR
19 oct. 2024	1 IDR = 0.1057 NGN	1 NGN = 9.4644 IDR
20 oct. 2024	1 IDR = 0.1057 NGN	1 NGN = 9.4644 IDR
21 oct. 2024	1 IDR = 0.1055 NGN	1 NGN = 9.4772 IDR
22 oct. 2024	1 IDR = 0.1056 NGN	1 NGN = 9.4732 IDR
23 oct. 2024	1 IDR = 0.1049 NGN	1 NGN = 9.5371 IDR
24 oct. 2024	1 IDR = 0.1055 NGN	1 NGN = 9.4794 IDR
25 oct. 2024	1 IDR = 0.1048 NGN	1 NGN = 9.5436 IDR
26 oct. 2024	1 IDR = 0.1048 NGN	1 NGN = 9.5411 IDR
27 oct. 2024	1 IDR = 0.1048 NGN	1 NGN = 9.5411 IDR
28 oct. 2024	1 IDR = 0.1044 NGN	1 NGN = 9.5755 IDR
29 oct. 2024	1 IDR = 0.1042 NGN	1 NGN = 9.5971 IDR
30 oct. 2024	1 IDR = 0.1048 NGN	1 NGN = 9.5426 IDR
31 oct. 2024	1 IDR = 0.1045 NGN	1 NGN = 9.5685 IDR

Nov 2024

Fecha	IDR-NGN	NGN-IDR
01 nov. 2024	1 IDR = 0.1043 NGN	1 NGN = 9.5836 IDR
02 nov. 2024	1 IDR = 0.104 NGN	1 NGN = 9.62 IDR
03 nov. 2024	1 IDR = 0.104 NGN	1 NGN = 9.62 IDR
04 nov. 2024	1 IDR = 0.1042 NGN	1 NGN = 9.5941 IDR
05 nov. 2024	1 IDR = 0.1054 NGN	1 NGN = 9.4894 IDR
06 nov. 2024	1 IDR = 0.1056 NGN	1 NGN = 9.4694 IDR
07 nov. 2024	1 IDR = 0.1069 NGN	1 NGN = 9.3512 IDR
08 nov. 2024	1 IDR = 0.1074 NGN	1 NGN = 9.3073 IDR
09 nov. 2024	1 IDR = 0.1066 NGN	1 NGN = 9.3849 IDR
10 nov. 2024	1 IDR = 0.1066 NGN	1 NGN = 9.3849 IDR
11 nov. 2024	1 IDR = 0.1063 NGN	1 NGN = 9.4106 IDR
12 nov. 2024	1 IDR = 0.1063 NGN	1 NGN = 9.4031 IDR
13 nov. 2024	1 IDR = 0.1067 NGN	1 NGN = 9.3737 IDR
14 nov. 2024	1 IDR = 0.1053 NGN	1 NGN = 9.4971 IDR
15 nov. 2024	1 IDR = 0.1046 NGN	1 NGN = 9.5581 IDR
16 nov. 2024	1 IDR = 0.1048 NGN	1 NGN = 9.5438 IDR
17 nov. 2024	1 IDR = 0.1048 NGN	1 NGN = 9.5438 IDR
18 nov. 2024	1 IDR = 0.1055 NGN	1 NGN = 9.4815 IDR
19 nov. 2024	1 IDR = 0.1059 NGN	1 NGN = 9.4426 IDR
20 nov. 2024	1 IDR = 0.1057 NGN	1 NGN = 9.4616 IDR
21 nov. 2024	1 IDR = 0.1058 NGN	1 NGN = 9.4561 IDR
22 nov. 2024	1 IDR = 0.1065 NGN	1 NGN = 9.394 IDR
23 nov. 2024	1 IDR = 0.1064 NGN	1 NGN = 9.3968 IDR
24 nov. 2024	1 IDR = 0.1064 NGN	1 NGN = 9.3968 IDR
25 nov. 2024	1 IDR = 0.1064 NGN	1 NGN = 9.4023 IDR
26 nov. 2024	1 IDR = 0.1057 NGN	1 NGN = 9.4585 IDR
27 nov. 2024	1 IDR = 0.1065 NGN	1 NGN = 9.387 IDR
28 nov. 2024	1 IDR = 0.1062 NGN	1 NGN = 9.4147 IDR
29 nov. 2024	1 IDR = 0.1061 NGN	1 NGN = 9.4233 IDR
30 nov. 2024	1 IDR = 0.1063 NGN	1 NGN = 9.4041 IDR

Dec 2024

Fecha	IDR-NGN	NGN-IDR
01 dic. 2024	1 IDR = 0.1063 NGN	1 NGN = 9.4041 IDR
02 dic. 2024	1 IDR = 0.1049 NGN	1 NGN = 9.5323 IDR
03 dic. 2024	1 IDR = 0.1039 NGN	1 NGN = 9.6233 IDR
04 dic. 2024	1 IDR = 0.1042 NGN	1 NGN = 9.5994 IDR
05 dic. 2024	1 IDR = 0.1019 NGN	1 NGN = 9.8131 IDR
06 dic. 2024	1 IDR = 0.1015 NGN	1 NGN = 9.8503 IDR
07 dic. 2024	1 IDR = 0.0995 NGN	1 NGN = 10.0468 IDR
08 dic. 2024	1 IDR = 0.0995 NGN	1 NGN = 10.0468 IDR
09 dic. 2024	1 IDR = 0.0995 NGN	1 NGN = 10.0507 IDR
10 dic. 2024	1 IDR = 0.0994 NGN	1 NGN = 10.0631 IDR
11 dic. 2024	1 IDR = 0.099 NGN	1 NGN = 10.1012 IDR
12 dic. 2024	1 IDR = 0.097 NGN	1 NGN = 10.3114 IDR
13 dic. 2024	1 IDR = 0.0965 NGN	1 NGN = 10.3594 IDR
14 dic. 2024	1 IDR = 0.0966 NGN	1 NGN = 10.3561 IDR
15 dic. 2024	1 IDR = 0.0966 NGN	1 NGN = 10.3561 IDR
16 dic. 2024	1 IDR = 0.0969 NGN	1 NGN = 10.3236 IDR
17 dic. 2024	1 IDR = 0.0962 NGN	1 NGN = 10.3909 IDR
18 dic. 2024	1 IDR = 0.0967 NGN	1 NGN = 10.3459 IDR
19 dic. 2024	1 IDR = 0.0951 NGN	1 NGN = 10.5103 IDR
20 dic. 2024	1 IDR = 0.0955 NGN	1 NGN = 10.4744 IDR
21 dic. 2024	1 IDR = 0.0958 NGN	1 NGN = 10.4362 IDR
22 dic. 2024	1 IDR = 0.0958 NGN	1 NGN = 10.4362 IDR
23 dic. 2024	1 IDR = 0.0957 NGN	1 NGN = 10.4467 IDR
24 dic. 2024	1 IDR = 0.0954 NGN	1 NGN = 10.4798 IDR
25 dic. 2024	1 IDR = 0.0952 NGN	1 NGN = 10.4993 IDR
26 dic. 2024	1 IDR = 0.0951 NGN	1 NGN = 10.514 IDR
27 dic. 2024	1 IDR = 0.0955 NGN	1 NGN = 10.4725 IDR
28 dic. 2024	1 IDR = 0.0957 NGN	1 NGN = 10.4502 IDR
29 dic. 2024	1 IDR = 0.0957 NGN	1 NGN = 10.4502 IDR
30 dic. 2024	1 IDR = 0.0958 NGN	1 NGN = 10.4384 IDR
31 dic. 2024	1 IDR = 0.0954 NGN	1 NGN = 10.4854 IDR

Información sobre tipos de cambio deIDR-NGN y NGN-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias