currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de IDR-NGN y NGN-IDR - 2026

Tipos de cambio de IDR-NGN y NGN-IDR - 2026

Tipos de cambio de IDR-NGN y NGN-IDR

Compruebe a continuación los tipos de cambio de IDR-NGN y NGN-IDR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 IDR = 0,081 NGN
1 NGN = 12,3417 IDR
1A 2A 2A

Jan 2026

FechaIDR-NGNNGN-IDR
01 ene. 2026 1 IDR = 0.0866 NGN 1 NGN = 11.55 IDR
02 ene. 2026 1 IDR = 0.086 NGN 1 NGN = 11.6321 IDR
03 ene. 2026 1 IDR = 0.0859 NGN 1 NGN = 11.6445 IDR
04 ene. 2026 1 IDR = 0.0859 NGN 1 NGN = 11.6445 IDR
05 ene. 2026 1 IDR = 0.0858 NGN 1 NGN = 11.6583 IDR
06 ene. 2026 1 IDR = 0.0852 NGN 1 NGN = 11.7304 IDR
07 ene. 2026 1 IDR = 0.0851 NGN 1 NGN = 11.745 IDR
08 ene. 2026 1 IDR = 0.0845 NGN 1 NGN = 11.8277 IDR
09 ene. 2026 1 IDR = 0.0846 NGN 1 NGN = 11.8144 IDR
10 ene. 2026 1 IDR = 0.0849 NGN 1 NGN = 11.7827 IDR
11 ene. 2026 1 IDR = 0.0849 NGN 1 NGN = 11.7827 IDR
12 ene. 2026 1 IDR = 0.0843 NGN 1 NGN = 11.8674 IDR
13 ene. 2026 1 IDR = 0.0844 NGN 1 NGN = 11.8518 IDR
14 ene. 2026 1 IDR = 0.0843 NGN 1 NGN = 11.8589 IDR
15 ene. 2026 1 IDR = 0.0842 NGN 1 NGN = 11.8832 IDR
16 ene. 2026 1 IDR = 0.084 NGN 1 NGN = 11.9059 IDR
17 ene. 2026 1 IDR = 0.0839 NGN 1 NGN = 11.9176 IDR
18 ene. 2026 1 IDR = 0.0839 NGN 1 NGN = 11.9176 IDR
19 ene. 2026 1 IDR = 0.0836 NGN 1 NGN = 11.9577 IDR
20 ene. 2026 1 IDR = 0.0837 NGN 1 NGN = 11.9443 IDR
21 ene. 2026 1 IDR = 0.084 NGN 1 NGN = 11.9076 IDR
22 ene. 2026 1 IDR = 0.0843 NGN 1 NGN = 11.8675 IDR
23 ene. 2026 1 IDR = 0.0844 NGN 1 NGN = 11.8525 IDR
24 ene. 2026 1 IDR = 0.0847 NGN 1 NGN = 11.8063 IDR
25 ene. 2026 1 IDR = 0.0847 NGN 1 NGN = 11.8063 IDR
26 ene. 2026 1 IDR = 0.0844 NGN 1 NGN = 11.8495 IDR
27 ene. 2026 1 IDR = 0.0842 NGN 1 NGN = 11.8797 IDR
28 ene. 2026 1 IDR = 0.0834 NGN 1 NGN = 11.9883 IDR
29 ene. 2026 1 IDR = 0.0829 NGN 1 NGN = 12.0596 IDR
30 ene. 2026 1 IDR = 0.0827 NGN 1 NGN = 12.098 IDR
31 ene. 2026 1 IDR = 0.0827 NGN 1 NGN = 12.0979 IDR

Feb 2026

FechaIDR-NGNNGN-IDR
01 feb. 2026 1 IDR = 0.0827 NGN 1 NGN = 12.0979 IDR
02 feb. 2026 1 IDR = 0.0831 NGN 1 NGN = 12.0308 IDR
03 feb. 2026 1 IDR = 0.0829 NGN 1 NGN = 12.0608 IDR
04 feb. 2026 1 IDR = 0.0816 NGN 1 NGN = 12.2608 IDR
05 feb. 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3307 IDR
06 feb. 2026 1 IDR = 0.081 NGN 1 NGN = 12.3436 IDR
07 feb. 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3305 IDR
08 feb. 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3305 IDR
09 feb. 2026 1 IDR = 0.0808 NGN 1 NGN = 12.3711 IDR
10 feb. 2026 1 IDR = 0.0806 NGN 1 NGN = 12.4044 IDR
11 feb. 2026 1 IDR = 0.0805 NGN 1 NGN = 12.4253 IDR
12 feb. 2026 1 IDR = 0.0805 NGN 1 NGN = 12.4244 IDR
13 feb. 2026 1 IDR = 0.0805 NGN 1 NGN = 12.4219 IDR
14 feb. 2026 1 IDR = 0.0804 NGN 1 NGN = 12.4374 IDR
15 feb. 2026 1 IDR = 0.0804 NGN 1 NGN = 12.4374 IDR
16 feb. 2026 1 IDR = 0.0805 NGN 1 NGN = 12.4289 IDR
17 feb. 2026 1 IDR = 0.08 NGN 1 NGN = 12.4972 IDR
18 feb. 2026 1 IDR = 0.0794 NGN 1 NGN = 12.597 IDR
19 feb. 2026 1 IDR = 0.0794 NGN 1 NGN = 12.5898 IDR
20 feb. 2026 1 IDR = 0.0796 NGN 1 NGN = 12.5568 IDR
21 feb. 2026 1 IDR = 0.0797 NGN 1 NGN = 12.5545 IDR
22 feb. 2026 1 IDR = 0.0797 NGN 1 NGN = 12.5545 IDR
23 feb. 2026 1 IDR = 0.0799 NGN 1 NGN = 12.5154 IDR
24 feb. 2026 1 IDR = 0.0803 NGN 1 NGN = 12.4509 IDR
25 feb. 2026 1 IDR = 0.0805 NGN 1 NGN = 12.4244 IDR
26 feb. 2026 1 IDR = 0.0808 NGN 1 NGN = 12.3789 IDR
27 feb. 2026 1 IDR = 0.0809 NGN 1 NGN = 12.3576 IDR
28 feb. 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3326 IDR

Mar 2026

FechaIDR-NGNNGN-IDR
01 mar. 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3326 IDR
02 mar. 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3333 IDR
03 mar. 2026 1 IDR = 0.0812 NGN 1 NGN = 12.3195 IDR
04 mar. 2026 1 IDR = 0.0821 NGN 1 NGN = 12.1828 IDR
05 mar. 2026 1 IDR = 0.082 NGN 1 NGN = 12.202 IDR
06 mar. 2026 1 IDR = 0.0819 NGN 1 NGN = 12.2145 IDR
07 mar. 2026 1 IDR = 0.0819 NGN 1 NGN = 12.2045 IDR
08 mar. 2026 1 IDR = 0.0819 NGN 1 NGN = 12.2045 IDR
09 mar. 2026 1 IDR = 0.0825 NGN 1 NGN = 12.1259 IDR
10 mar. 2026 1 IDR = 0.0829 NGN 1 NGN = 12.0644 IDR
11 mar. 2026 1 IDR = 0.0824 NGN 1 NGN = 12.138 IDR
12 mar. 2026 1 IDR = 0.0826 NGN 1 NGN = 12.1115 IDR
13 mar. 2026 1 IDR = 0.0819 NGN 1 NGN = 12.2137 IDR
14 mar. 2026 1 IDR = 0.0817 NGN 1 NGN = 12.2411 IDR
15 mar. 2026 1 IDR = 0.0817 NGN 1 NGN = 12.2411 IDR
16 mar. 2026 1 IDR = 0.0807 NGN 1 NGN = 12.385 IDR
17 mar. 2026 1 IDR = 0.08 NGN 1 NGN = 12.5006 IDR
18 mar. 2026 1 IDR = 0.0799 NGN 1 NGN = 12.5134 IDR
19 mar. 2026 1 IDR = 0.0802 NGN 1 NGN = 12.463 IDR
20 mar. 2026 1 IDR = 0.0801 NGN 1 NGN = 12.4846 IDR
21 mar. 2026 1 IDR = 0.08 NGN 1 NGN = 12.5023 IDR
22 mar. 2026 1 IDR = 0.08 NGN 1 NGN = 12.5023 IDR
23 mar. 2026 1 IDR = 0.0812 NGN 1 NGN = 12.3156 IDR
24 mar. 2026 1 IDR = 0.0816 NGN 1 NGN = 12.2518 IDR
25 mar. 2026 1 IDR = 0.082 NGN 1 NGN = 12.1992 IDR
26 mar. 2026 1 IDR = 0.0819 NGN 1 NGN = 12.2091 IDR
27 mar. 2026 1 IDR = 0.0814 NGN 1 NGN = 12.282 IDR
28 mar. 2026 1 IDR = 0.0814 NGN 1 NGN = 12.2814 IDR
29 mar. 2026 1 IDR = 0.0814 NGN 1 NGN = 12.2814 IDR
30 mar. 2026 1 IDR = 0.0814 NGN 1 NGN = 12.2876 IDR
31 mar. 2026 1 IDR = 0.0816 NGN 1 NGN = 12.2487 IDR

Apr 2026

FechaIDR-NGNNGN-IDR
01 abr. 2026 1 IDR = 0.0816 NGN 1 NGN = 12.2489 IDR
02 abr. 2026 1 IDR = 0.0812 NGN 1 NGN = 12.3113 IDR
03 abr. 2026 1 IDR = 0.0812 NGN 1 NGN = 12.3177 IDR
04 abr. 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3316 IDR
05 abr. 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3316 IDR
06 abr. 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3356 IDR
07 abr. 2026 1 IDR = 0.081 NGN 1 NGN = 12.3422 IDR
08 abr. 2026 1 IDR = 0.081 NGN 1 NGN = 12.341 IDR
09 abr. 2026 1 IDR = 0.0804 NGN 1 NGN = 12.4309 IDR
10 abr. 2026 1 IDR = 0.0795 NGN 1 NGN = 12.5722 IDR
11 abr. 2026 1 IDR = 0.0796 NGN 1 NGN = 12.5702 IDR
12 abr. 2026 1 IDR = 0.0796 NGN 1 NGN = 12.5702 IDR
13 abr. 2026 1 IDR = 0.0794 NGN 1 NGN = 12.6008 IDR
14 abr. 2026 1 IDR = 0.0788 NGN 1 NGN = 12.6885 IDR
15 abr. 2026 1 IDR = 0.0785 NGN 1 NGN = 12.7339 IDR
16 abr. 2026 1 IDR = 0.0783 NGN 1 NGN = 12.7704 IDR
17 abr. 2026 1 IDR = 0.0782 NGN 1 NGN = 12.7894 IDR
18 abr. 2026 1 IDR = 0.0783 NGN 1 NGN = 12.7677 IDR
19 abr. 2026 1 IDR = 0.0783 NGN 1 NGN = 12.7677 IDR
20 abr. 2026 1 IDR = 0.0786 NGN 1 NGN = 12.7147 IDR
21 abr. 2026 1 IDR = 0.0786 NGN 1 NGN = 12.7224 IDR
22 abr. 2026 1 IDR = 0.0784 NGN 1 NGN = 12.751 IDR
23 abr. 2026 1 IDR = 0.0781 NGN 1 NGN = 12.8021 IDR
24 abr. 2026 1 IDR = 0.0787 NGN 1 NGN = 12.7123 IDR
25 abr. 2026 1 IDR = 0.0787 NGN 1 NGN = 12.7139 IDR
26 abr. 2026 1 IDR = 0.0787 NGN 1 NGN = 12.7139 IDR
27 abr. 2026 1 IDR = 0.079 NGN 1 NGN = 12.6638 IDR
28 abr. 2026 1 IDR = 0.0793 NGN 1 NGN = 12.6111 IDR
29 abr. 2026 1 IDR = 0.0795 NGN 1 NGN = 12.5797 IDR
30 abr. 2026 1 IDR = 0.0793 NGN 1 NGN = 12.6147 IDR

May 2026

FechaIDR-NGNNGN-IDR
01 may. 2026 1 IDR = 0.0793 NGN 1 NGN = 12.6103 IDR
02 may. 2026 1 IDR = 0.0794 NGN 1 NGN = 12.5978 IDR
03 may. 2026 1 IDR = 0.0794 NGN 1 NGN = 12.5978 IDR
04 may. 2026 1 IDR = 0.079 NGN 1 NGN = 12.6518 IDR
05 may. 2026 1 IDR = 0.0785 NGN 1 NGN = 12.7355 IDR
06 may. 2026 1 IDR = 0.0786 NGN 1 NGN = 12.7232 IDR
07 may. 2026 1 IDR = 0.0787 NGN 1 NGN = 12.709 IDR
08 may. 2026 1 IDR = 0.0783 NGN 1 NGN = 12.7746 IDR
09 may. 2026 1 IDR = 0.0786 NGN 1 NGN = 12.7307 IDR
10 may. 2026 1 IDR = 0.0786 NGN 1 NGN = 12.7307 IDR
11 may. 2026 1 IDR = 0.0784 NGN 1 NGN = 12.7626 IDR
12 may. 2026 1 IDR = 0.0783 NGN 1 NGN = 12.7766 IDR
13 may. 2026 1 IDR = 0.0784 NGN 1 NGN = 12.7505 IDR
14 may. 2026 1 IDR = 0.0781 NGN 1 NGN = 12.8052 IDR
15 may. 2026 1 IDR = 0.0779 NGN 1 NGN = 12.8344 IDR
16 may. 2026 1 IDR = 0.0779 NGN 1 NGN = 12.8443 IDR
17 may. 2026 1 IDR = 0.0779 NGN 1 NGN = 12.8443 IDR
18 may. 2026 1 IDR = 0.0776 NGN 1 NGN = 12.8898 IDR
19 may. 2026 1 IDR = 0.0774 NGN 1 NGN = 12.9148 IDR
20 may. 2026 1 IDR = 0.0776 NGN 1 NGN = 12.8916 IDR
21 may. 2026 1 IDR = 0.0775 NGN 1 NGN = 12.9082 IDR
22 may. 2026 1 IDR = 0.0775 NGN 1 NGN = 12.8971 IDR

Información sobre tipos de cambio deIDR-NGN y NGN-IDR

Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Indonesia y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats